Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.07 | -6.13180515759 | 17.45 | 17.45 | 15.4 | 104170 | 16.03380538 | DR |
| 4 | -2.01 | -10.9298531811 | 18.39 | 18.8875 | 15.4 | 81134 | 16.6841626 | DR |
| 12 | -3.96 | -19.4690265487 | 20.34 | 20.94 | 15.4 | 61916 | 17.61052876 | DR |
| 26 | 0.94 | 6.08808290155 | 15.44 | 22.59 | 14.835 | 45088 | 17.95505324 | DR |
| 52 | 0.19 | 1.17356392835 | 16.19 | 22.59 | 13.71 | 39610 | 16.63108753 | DR |
| 156 | 3.39 | 26.0969976905 | 12.99 | 22.59 | 12.18 | 27233 | 16.35055513 | DR |
| 260 | -6.52 | -28.4716157205 | 22.9 | 50.39 | 8.82 | 22196 | 15.68030991 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 16.379999 | -0.07 | -0.43 | 16.3775 | 16.385 | 16.26 | 103358 |
| 1783373340 | 16.45 | 0.53 | 3.33 | 16.559999 | 16.559999 | 16.12 | 97361 |
| 1783027740 | 15.92 | 0.33 | 2.12 | 16.1661 | 16.5 | 15.84 | 101342 |
| 1782941280 | 15.59 | -0.42 | -2.62 | 15.46 | 15.59 | 15.4 | 56664 |
| 1782854880 | 16.01 | -0.44 | -2.67 | 17.45 | 17.45 | 15.97 | 161311 |
| 1782768300 | 16.45 | 0.33 | 2.05 | 16.059999 | 16.66 | 16.059999 | 92579 |
| 1782509280 | 16.12 | -0.09 | -0.56 | 16.024999 | 16.129999 | 15.83 | 58941 |
| 1782422460 | 16.21 | -0.42 | -2.53 | 16.535 | 16.806 | 16.16 | 145116 |
| 1782336000 | 16.629999 | 0.18 | 1.09 | 16.540099 | 16.64 | 16.54 | 90115 |
| 1782250140 | 16.45 | 0.06 | 0.37 | 16.445 | 16.491 | 16.41 | 108512 |
| 1782163500 | 16.39 | -0.22 | -1.32 | 16.35 | 16.45 | 16.329999 | 91373 |
| 1781818140 | 16.61 | -0.31 | -1.83 | 16.7 | 16.7 | 16.559999 | 73904 |
| 1781731740 | 16.92 | -0.41 | -2.37 | 17 | 17.0245 | 16.88 | 34623 |
| 1781645340 | 17.33 | -1 | -5.46 | 17.38 | 17.7 | 17.33 | 48647 |
| 1781558940 | 18.33 | 0.34 | 1.89 | 17.8625 | 18.38 | 17.68 | 52503 |
| 1781299740 | 17.99 | 0.15 | 0.84 | 17.91 | 18.02 | 17.91 | 65138 |
| 1781213220 | 17.84 | 0.19 | 1.08 | 17.8 | 17.89 | 17.71 | 77837 |
| 1781126940 | 17.65 | -0.73 | -3.97 | 17.695 | 17.7899 | 17.6 | 28463 |
| 1781040540 | 18.38 | 0.31 | 1.72 | 18.39 | 18.8875 | 18.31 | 75990 |
| 1780954140 | 18.07 | 0.05 | 0.28 | 18.06 | 18.24 | 17.945 | 84321 |
| 1780694940 | 18.02 | 0.63 | 3.62 | 18.02 | 18.6525 | 17.98 | 47942 |
| 1780608540 | 17.39 | 0.44 | 2.60 | 17.1645 | 17.39 | 17.0701 | 81746 |
| 1780522140 | 16.95 | -0.17 | -0.99 | 16.719999 | 16.99 | 16.719999 | 42378 |
| 1780435740 | 17.12 | 0.37 | 2.21 | 17.1392 | 17.17 | 17.11 | 116893 |
| 1780349340 | 16.75 | -0.28 | -1.64 | 16.77 | 16.77 | 16.629999 | 69253 |
| 1780090080 | 17.03 | 0.01 | 0.06 | 17.09 | 17.1299 | 17.03 | 101401 |
| 1780003320 | 17.02 | -0.02 | -0.12 | 16.9675 | 17.05 | 16.95 | 70236 |
| 1779917340 | 17.04 | -0.33 | -1.90 | 17.12 | 17.12 | 17 | 64725 |
| 1779830940 | 17.37 | -0.38 | -2.14 | 17.9425 | 18.06 | 17.36 | 43039 |
| 1779484920 | 17.75 | -0.11 | -0.62 | 17.65 | 17.75 | 17.602 | 35534 |
| 1779398880 | 17.86 | -0.47 | -2.56 | 18.19 | 18.275 | 17.843 | 44776 |
| 1779312300 | 18.33 | 0.05 | 0.27 | 18.2 | 18.33 | 18.19 | 43256 |
| 1779225660 | 18.28 | -0.16 | -0.87 | 18.275 | 18.34 | 18.23 | 50664 |
| 1779139740 | 18.4408 | -0.08 | -0.43 | 18.48 | 18.506 | 18.422 | 41227 |
| 1778880000 | 18.52 | -0.21 | -1.12 | 18.43 | 19.21 | 18.43 | 26279 |
| 1778793900 | 18.73 | 0.16 | 0.86 | 18.66 | 18.75 | 18.64 | 56067 |
| 1778707380 | 18.57 | -0.01 | -0.05 | 18.55 | 18.63 | 18.52 | 32006 |
| 1778621340 | 18.58 | 0.12 | 0.65 | 18.4075 | 18.59 | 18.4075 | 84028 |
| 1778534940 | 18.46 | 0.03 | 0.16 | 18.6125 | 19.19 | 18.415 | 52172 |
| 1778275200 | 18.43 | -0.16 | -0.86 | 18.41 | 18.467 | 18.3825 | 32165 |
| 1778188800 | 18.59 | -0.4 | -2.11 | 18.71 | 18.71 | 18.41 | 62661 |
| 1778102520 | 18.99 | 0.21 | 1.12 | 19.48 | 19.48 | 18.88 | 30717 |
| 1778016000 | 18.78 | 0.08 | 0.43 | 18.61 | 18.83 | 18.56 | 51064 |
| 1777930140 | 18.7 | -0.01 | -0.05 | 18.69 | 18.778 | 18.49 | 33289 |
| 1777671000 | 18.71 | -0.29 | -1.53 | 18.82 | 18.85545 | 18.55 | 18802 |
| 1777584540 | 19 | 0.51 | 2.76 | 18.985 | 19.026 | 18.6 | 196041 |
| 1777498140 | 18.49 | -0.06 | -0.32 | 18.6325 | 19.27 | 18.48 | 19428 |
| 1777411800 | 18.55 | 0.5 | 2.77 | 18.56 | 18.61 | 18.51 | 53486 |
| 1777325400 | 18.05 | -1.06 | -5.55 | 18.1 | 18.1 | 18.02 | 52055 |
| 1777065780 | 19.11 | 0.36 | 1.92 | 19.12 | 19.12 | 19.055 | 20074 |
| 1776979740 | 18.75 | -0.27 | -1.42 | 18.7584 | 18.8 | 18.63 | 46503 |
| 1776893280 | 19.02 | 0.05 | 0.26 | 19.0175 | 19.0725 | 18.98 | 20961 |
| 1776806940 | 18.97 | -0.24 | -1.25 | 19.435 | 19.57 | 18.92 | 44636 |
| 1776720540 | 19.21 | -0.71 | -3.56 | 19.22 | 19.22 | 19.154 | 32761 |
| 1776460800 | 19.92 | -0.1 | -0.50 | 19.96 | 20.08 | 19.8 | 43989 |
| 1776374940 | 20.02 | -0.14 | -0.69 | 20.01 | 20.08 | 19.9725 | 33506 |
| 1776288360 | 20.16 | -0.1 | -0.49 | 20.065 | 20.17 | 19.9701 | 59878 |
| 1776202140 | 20.26 | 0.08 | 0.40 | 20.34 | 20.94 | 20.21 | 28862 |
| 1776115740 | 20.18 | -0.2 | -0.98 | 19.95 | 20.18 | 19.95 | 20944 |
| 1775856000 | 20.38 | -0.55 | -2.63 | 20.3899 | 20.3899 | 20.304 | 42602 |
| 1775770140 | 20.93 | 0.04 | 0.19 | 20.77 | 20.98 | 20.77 | 47835 |
| 1775683500 | 20.89 | -0.74 | -3.41 | 21 | 21.5 | 20.78 | 47706 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
