Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782509340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1782422940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1782336540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1782250140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1782163740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1781818140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1781731740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1781645340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1781558940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1781299740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1781213340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1781126940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1781040540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1780954140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 3677 |
| 1780694940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 100 |
| 1780608480 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1780522080 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1780435680 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1780349280 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1780090080 | 0.0045 | -0.001122 | -19.96 | 0.0045 | 0.0045 | 0.0045 | 120 |
| 1780003320 | 0.005622 | 0.001222 | 27.77 | 0.005622 | 0.005622 | 0.005622 | 5000 |
| 1779917400 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1779831000 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1779485400 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1779399000 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1779312600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1779226200 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1779139800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1778880600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1778794200 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1778707800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1778621400 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1778535000 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1778275800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1778189400 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1778103000 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1778016600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1777930200 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1777671000 | 0.0044 | -0.0001 | -2.22 | 0.0044 | 0.0044 | 0.0044 | 407 |
| 1777584540 | 0.0045 | 0.0002 | 4.65 | 0.0045 | 0.0045 | 0.0045 | 500 |
| 1777498200 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1777411800 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1777325400 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1777066140 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1776979740 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1776893340 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1776806940 | 0.0043 | -0.0053 | -55.21 | 0.0043 | 0.0043 | 0.0043 | 101 |
| 1776720540 | 0.0095999 | 0.0041339 | 75.63 | 0.0095999 | 0.0095999 | 0.0095999 | 101 |
| 1776461160 | 0.005466 | 0 | 0.00 | 0.005466 | 0.005466 | 0.005466 | 0 |
| 1776374760 | 0.005466 | 0 | 0.00 | 0.005466 | 0.005466 | 0.005466 | 0 |
| 1776288360 | 0.005466 | -0.000292 | -5.07 | 0.005466 | 0.005466 | 0.005466 | 10000 |
| 1776153600 | 0.005758 | 0 | 0.00 | 0.005758 | 0.005758 | 0.005758 | 0 |
| 1776067200 | 0.005758 | 0 | 0.00 | 0.005758 | 0.005758 | 0.005758 | 0 |
| 1775808000 | 0.005758 | 0 | 0.00 | 0.005758 | 0.005758 | 0.005758 | 0 |
| 1775721600 | 0.005758 | 0 | 0.00 | 0.005758 | 0.005758 | 0.005758 | 0 |
| 1775635200 | 0.005758 | 0 | 0.00 | 0.005758 | 0.005758 | 0.005758 | 0 |
| 1775548800 | 0.005758 | 0 | 0.00 | 0.005758 | 0.005758 | 0.005758 | 0 |
| 1775462400 | 0.005758 | 0 | 0.00 | 0.005758 | 0.005758 | 0.005758 | 0 |
| 1775116800 | 0.005758 | 0 | 0.00 | 0.005758 | 0.005758 | 0.005758 | 0 |
| 1775030400 | 0.005758 | 0 | 0.00 | 0.005758 | 0.005758 | 0.005758 | 0 |
| 1774944000 | 0.005758 | 0 | 0.00 | 0.005758 | 0.005758 | 0.005758 | 0 |
| 1774857600 | 0.005758 | 0 | 0.00 | 0.005758 | 0.005758 | 0.005758 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
