Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 3.65853658537 | 20.5 | 21.26 | 20.5 | 2517 | 20.98131419 | CS |
| 4 | 1.43 | 7.21493440969 | 19.82 | 21.26 | 19.755 | 3950 | 20.23767814 | CS |
| 12 | 2.69 | 14.4935344828 | 18.56 | 21.26 | 18.35 | 3898 | 19.55404209 | CS |
| 26 | 4.1 | 23.9067055394 | 17.15 | 21.26 | 17.15 | 3431 | 19.08943373 | CS |
| 52 | 7.79 | 57.8751857355 | 13.46 | 21.26 | 13.45 | 3645 | 17.36928366 | CS |
| 156 | -0.75 | -3.40909090909 | 22 | 22 | 12 | 3999 | 15.03758735 | CS |
| 260 | 5.85 | 37.987012987 | 15.4 | 25 | 12 | 3581 | 15.13916599 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 21.25 | 0.1 | 0.47 | 21.05 | 21.26 | 21.05 | 3783 |
| 1783632420 | 21.15 | 0.15 | 0.71 | 21.02 | 21.19 | 21 | 5057 |
| 1783545840 | 21 | 0.15 | 0.72 | 21 | 21 | 21 | 2275 |
| 1783459740 | 20.8507 | 0.35 | 1.71 | 20.7 | 20.9 | 20.7 | 1200 |
| 1783373340 | 20.5 | 0.23 | 1.13 | 20.5 | 20.5 | 20.5 | 1535 |
| 1783027680 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1782941280 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1782854880 | 20.27 | -0.08 | -0.39 | 20.11 | 20.27 | 20.11 | 924 |
| 1782768480 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1782509280 | 20.35 | 0.01 | 0.05 | 20.35 | 20.35 | 20.35 | 300 |
| 1782422400 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1782336000 | 20.34 | 0.23 | 1.14 | 20.21 | 20.34 | 20.2 | 3598 |
| 1782250140 | 20.11 | 0.04 | 0.20 | 20.11 | 20.11 | 20.11 | 100 |
| 1782163740 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1781818140 | 20.07 | 0.05 | 0.25 | 20.07 | 20.07 | 20.07 | 889 |
| 1781731740 | 20.02 | -0.05 | -0.25 | 20.01 | 20.02 | 19.755 | 18654 |
| 1781645340 | 20.07 | 0.01 | 0.05 | 20.06 | 20.105 | 20.06 | 4191 |
| 1781558940 | 20.06 | 0.06 | 0.30 | 20.06 | 20.06 | 20.06 | 144 |
| 1781299740 | 20 | 0.18 | 0.91 | 19.82 | 20.05 | 19.82 | 12484 |
| 1781213220 | 19.82 | 0.08 | 0.41 | 19.79 | 19.82 | 19.79 | 2700 |
| 1781126940 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1781040540 | 19.74 | 0.08 | 0.41 | 19.7 | 19.74 | 19.7 | 4377 |
| 1780954140 | 19.66 | 0.06 | 0.31 | 19.66 | 19.66 | 19.65 | 2500 |
| 1780694940 | 19.6 | 0.05 | 0.26 | 19.57 | 19.6 | 19.57 | 6040 |
| 1780608540 | 19.55 | 0.05 | 0.26 | 19.5 | 19.57 | 19.5 | 9141 |
| 1780522140 | 19.5 | -0.04 | -0.20 | 19.55 | 19.607 | 19.5 | 5760 |
| 1780435740 | 19.54 | 0.04 | 0.21 | 19.52 | 19.54 | 19.52 | 1136 |
| 1780349340 | 19.5 | 0 | 0.00 | 19.4 | 19.55 | 19.36 | 5521 |
| 1780090080 | 19.5 | 0.1 | 0.52 | 19.56 | 19.56 | 19.5 | 1200 |
| 1780003320 | 19.4 | -0.16 | -0.82 | 19.56 | 19.6 | 19.4 | 5311 |
| 1779917340 | 19.56 | 0.01 | 0.05 | 19.56 | 19.6 | 19.5 | 2904 |
| 1779830940 | 19.55 | 0.1 | 0.51 | 19.5 | 19.55 | 19.5 | 13166 |
| 1779484920 | 19.45 | 0.03 | 0.15 | 19.45 | 19.45 | 19.45 | 1900 |
| 1779398880 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.36 | 762 |
| 1779312300 | 19.42 | 0.06 | 0.31 | 19.38 | 19.42 | 19.38 | 1357 |
| 1779225660 | 19.36 | 0.01 | 0.05 | 19.36 | 19.36 | 19.36 | 1300 |
| 1779139740 | 19.35 | 0.03 | 0.16 | 19.32 | 19.3501 | 19.32 | 751 |
| 1778880000 | 19.32 | -0.18 | -0.92 | 19.32 | 19.32 | 19.32 | 1549 |
| 1778793900 | 19.5 | 0.18 | 0.93 | 19.31 | 19.5 | 18.35 | 7000 |
| 1778707380 | 19.32 | 0.05 | 0.26 | 19.31 | 19.32 | 19.3 | 2731 |
| 1778621340 | 19.27 | 0.02 | 0.10 | 19.26 | 19.31 | 19.26 | 3723 |
| 1778534940 | 19.25 | 0.04 | 0.21 | 19.25 | 19.74 | 19.24 | 8350 |
| 1778275200 | 19.2088 | 0.01 | 0.05 | 19.2 | 19.23 | 19.11 | 6374 |
| 1778188800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1778102400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1778016000 | 19.2 | 0.15 | 0.79 | 19.2 | 19.2 | 19.2 | 200 |
| 1777930140 | 19.05 | 0.05 | 0.26 | 19.05 | 19.05 | 19.05 | 3314 |
| 1777671000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1777584540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1777498140 | 19 | 0.15 | 0.80 | 18.95 | 19.01 | 18.95 | 5643 |
| 1777411800 | 18.85 | 0.04 | 0.21 | 18.85 | 18.85 | 18.81 | 4900 |
| 1777325400 | 18.81 | -0.14 | -0.74 | 18.96 | 18.96 | 18.81 | 3100 |
| 1777065780 | 18.95 | 0.1 | 0.53 | 19 | 19.26 | 18.95 | 5814 |
| 1776979740 | 18.85 | 0.03 | 0.16 | 18.85 | 18.85 | 18.85 | 577 |
| 1776893280 | 18.82 | 0.06 | 0.32 | 18.51 | 18.82 | 18.51 | 5335 |
| 1776806940 | 18.7601 | 0.01 | 0.04 | 18.7601 | 18.7601 | 18.7601 | 274 |
| 1776720540 | 18.7522 | 0 | 0.01 | 18.75 | 18.91 | 18.75 | 4509 |
| 1776460800 | 18.75 | 0.1 | 0.54 | 18.56 | 18.75 | 18.56 | 6521 |
| 1776374940 | 18.65 | 0.15 | 0.81 | 18.65 | 18.65 | 18.65 | 1643 |
| 1776288360 | 18.5 | 0.02 | 0.10 | 18.52 | 18.52 | 18.5 | 2676 |
| 1776202140 | 18.4816 | 0 | 0.00 | 18.4816 | 18.4816 | 18.4816 | 0 |
| 1776115740 | 18.4816 | -0.07 | -0.37 | 18.65 | 18.65 | 18.45 | 16105 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
