Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.63157894737 | 9.5 | 9.74 | 9.25 | 853 | 9.52973047 | DR |
| 4 | -0.55 | -5.61224489796 | 9.8 | 11.52 | 9.25 | 794 | 10.14914312 | DR |
| 12 | -0.18 | -1.90880169671 | 9.43 | 11.52 | 9.05 | 534 | 9.7875655 | DR |
| 26 | -2 | -17.7777777778 | 11.25 | 11.52 | 9.05 | 861 | 10.45213616 | DR |
| 52 | -0.27 | -2.83613445378 | 9.52 | 11.9675 | 9.05 | 1066 | 10.41757124 | DR |
| 156 | -6.42 | -40.9700063816 | 15.67 | 16.79 | 9.05 | 1024 | 13.17295409 | DR |
| 260 | -6.74 | -42.1513445904 | 15.99 | 17.5 | 9.05 | 834 | 13.57671904 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744147740 | 9.4975 | -0.24 | -2.49 | 9.5 | 9.5 | 9.4975 | 2004 |
| 1744061220 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1743802020 | 9.74 | 0.24 | 2.53 | 9.74 | 9.74 | 9.74 | 338 |
| 1743715440 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1743629040 | 9.5 | 0.01 | 0.09 | 9.5 | 9.5 | 9.5 | 218 |
| 1743542640 | 9.491 | -0.31 | -3.15 | 9.491 | 9.491 | 9.491 | 215 |
| 1743456180 | 9.8 | -1.72 | -14.93 | 9.6756 | 9.8 | 9.35 | 2196 |
| 1743197340 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1743110940 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1743024540 | 11.52 | 0.93 | 8.78 | 11.02 | 11.52 | 11.02 | 1800 |
| 1742937600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1742851200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1742592000 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1742505600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1742419200 | 10.59 | 0.79 | 8.06 | 10.59 | 10.59 | 10.59 | 200 |
| 1742333400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 6 |
| 1742246940 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1741987740 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1741901340 | 9.8 | 0.63 | 6.87 | 9.8 | 9.8 | 9.8 | 171 |
| 1741818240 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1741731840 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1741645440 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1741386240 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1741299840 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1741213440 | 9.17 | -0.69 | -7.00 | 9.17 | 9.17 | 9.17 | 138 |
| 1741127280 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1741040880 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1740781680 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1740695280 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1740608880 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1740522480 | 9.86 | 0.13 | 1.34 | 9.86 | 9.86 | 9.86 | 279 |
| 1740435600 | 9.73 | 0.68 | 7.51 | 9.73 | 9.73 | 9.73 | 440 |
| 1740176940 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1740090540 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1740004140 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739917740 | 9.05 | -0.42 | -4.44 | 9.25 | 9.25 | 9.05 | 627 |
| 1739571720 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1739485320 | 9.47 | 0.11 | 1.18 | 9.47 | 9.47 | 9.47 | 233 |
| 1739399340 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1739312940 | 9.36 | -0.05 | -0.53 | 9.36 | 9.36 | 9.36 | 204 |
| 1739226000 | 9.41 | 0.23 | 2.56 | 9.4149999 | 9.4149999 | 9.41 | 761 |
| 1738967160 | 9.175 | -0.3 | -3.12 | 9.19 | 9.19 | 9.175 | 1296 |
| 1738880880 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1738794480 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1738708080 | 9.47 | -0.33 | -3.37 | 9.47 | 9.47 | 9.47 | 158 |
| 1738621680 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738362480 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738276080 | 9.8 | 0.55 | 5.95 | 9.8 | 9.8 | 9.8 | 132 |
| 1738189680 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1738103280 | 9.25 | -0.51 | -5.23 | 9.25 | 9.25 | 9.25 | 470 |
| 1738016640 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1737757440 | 9.76 | 0.59 | 6.44 | 9.43 | 9.76 | 9.43 | 383 |
| 1737671220 | 9.1696 | -0.23 | -2.40 | 9.1696 | 9.1696 | 9.1696 | 328 |
| 1737584640 | 9.395 | -0.05 | -0.48 | 9.395 | 9.395 | 9.395 | 308 |
| 1737498480 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1737152880 | 9.44 | 0.01 | 0.11 | 9.44 | 9.44 | 9.44 | 156 |
| 1737066120 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1736979720 | 9.43 | 0.06 | 0.64 | 9.43 | 9.43 | 9.43 | 279 |
| 1736893200 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1736806800 | 9.3699999 | -0.24 | -2.50 | 9.3699999 | 9.3699999 | 9.3699999 | 216 |
| 1736547720 | 9.61 | 0.11 | 1.16 | 9.615 | 9.615 | 9.61 | 1496 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
