Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 2.01224846894 | 5.715 | 5.97 | 5.36 | 119073 | 5.54596431 | DR |
| 4 | 0.81 | 16.1354581673 | 5.02 | 5.97 | 4.81 | 233889 | 5.11545983 | DR |
| 12 | 1.12 | 23.7791932059 | 4.71 | 5.97 | 3.97 | 312888 | 4.73007142 | DR |
| 26 | -0.8 | -12.0663650075 | 6.63 | 7.08 | 3.97 | 477378 | 5.21198687 | DR |
| 52 | -0.74 | -11.2633181126 | 6.57 | 8.85 | 3.97 | 372981 | 6.07713743 | DR |
| 156 | -4.42 | -43.1219512195 | 10.25 | 11.9 | 3.79 | 192590 | 6.07796628 | DR |
| 260 | -31.07 | -84.2005420054 | 36.9 | 41.49 | 3.79 | 130948 | 7.19214524 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 5.83 | 0.18 | 3.19 | 5.86 | 5.86 | 5.78 | 87370 |
| 1783027740 | 5.65 | 0.28 | 5.21 | 5.97 | 5.97 | 5.64 | 141657 |
| 1782941280 | 5.37 | -0.15 | -2.72 | 5.4509 | 5.4509 | 5.36 | 65205 |
| 1782854880 | 5.5199999 | -0.04 | -0.72 | 5.595 | 5.595 | 5.38 | 176131 |
| 1782768300 | 5.5599999 | 0.11 | 2.02 | 5.715 | 5.8099999 | 5.5599999 | 93297 |
| 1782509280 | 5.45 | 0.15 | 2.83 | 5.26 | 5.67 | 5.26 | 193767 |
| 1782422460 | 5.3 | 0.13 | 2.51 | 5.34 | 5.35 | 5.206 | 283037 |
| 1782336000 | 5.17 | -0.03 | -0.58 | 5.1925 | 5.29 | 5.08 | 240471 |
| 1782250140 | 5.2 | -0 | -0.01 | 5.5 | 5.5 | 5.09 | 213104 |
| 1782163500 | 5.2003 | 0.17 | 3.39 | 5.14 | 5.25 | 5.14 | 276139 |
| 1781818140 | 5.03 | 0.11 | 2.24 | 4.88 | 5.13 | 4.88 | 239766 |
| 1781731740 | 4.92 | 0.03 | 0.61 | 4.97 | 5.13 | 4.8099999 | 887392 |
| 1781645340 | 4.89 | -0.04 | -0.81 | 4.88 | 4.92 | 4.88 | 111763 |
| 1781558940 | 4.93 | -0.06 | -1.20 | 4.93 | 4.97 | 4.93 | 316955 |
| 1781299740 | 4.99 | -0.03 | -0.60 | 4.96 | 5 | 4.96 | 106886 |
| 1781213220 | 5.0199999 | -0.04 | -0.79 | 4.98 | 5.05 | 4.96 | 356487 |
| 1781126940 | 5.0599999 | 0.05 | 1.00 | 4.9 | 5.1299 | 4.9 | 78468 |
| 1781040540 | 5.01 | 0.01 | 0.20 | 5.184 | 5.184 | 4.97 | 264018 |
| 1780954140 | 5 | 0.15 | 3.11 | 5.0199999 | 5.035 | 4.96 | 165450 |
| 1780694940 | 4.849 | 0.09 | 1.87 | 4.86 | 4.91 | 4.84 | 147607 |
| 1780608540 | 4.76 | 0.05 | 1.06 | 4.76 | 4.805 | 4.75 | 181203 |
| 1780522140 | 4.71 | -0.06 | -1.34 | 4.75 | 4.78 | 4.71 | 124254 |
| 1780435740 | 4.774 | 0.01 | 0.23 | 4.93 | 5.05 | 4.75 | 580689 |
| 1780349340 | 4.763 | 0.32 | 7.27 | 4.87 | 4.88 | 4.7 | 553243 |
| 1780090080 | 4.44 | 0.13 | 3.02 | 4.4201 | 4.49 | 4.42 | 366866 |
| 1780003320 | 4.3099999 | -0.06 | -1.37 | 4.258 | 4.3099999 | 4.24 | 283005 |
| 1779917340 | 4.37 | 0.02 | 0.46 | 4.4099 | 4.41 | 4.37 | 206886 |
| 1779830940 | 4.35 | -0.06 | -1.36 | 4.32 | 4.38 | 4.32 | 305625 |
| 1779484920 | 4.41 | 0 | 0.00 | 4.46 | 4.46 | 4.39 | 96203 |
| 1779398880 | 4.41 | -0.01 | -0.23 | 4.4029999 | 4.42 | 4.36 | 332400 |
| 1779312300 | 4.42 | 0.01 | 0.23 | 4.3984 | 4.57 | 4.3984 | 298350 |
| 1779225660 | 4.41 | 0.19 | 4.50 | 4.4 | 4.43 | 4.4 | 315442 |
| 1779139740 | 4.22 | -0.01 | -0.24 | 4.298 | 4.298 | 4.21 | 264240 |
| 1778880000 | 4.23 | 0.12 | 2.92 | 4.175 | 4.24 | 4.175 | 447181 |
| 1778793900 | 4.11 | -0.07 | -1.67 | 4.0195 | 4.13 | 3.97 | 548344 |
| 1778707380 | 4.18 | -0.01 | -0.24 | 4.24 | 4.24 | 4.1196 | 320520 |
| 1778621340 | 4.19 | -0.04 | -0.95 | 4.15 | 4.19 | 4.114 | 542423 |
| 1778534940 | 4.23 | -0.09 | -2.06 | 4.2699999 | 4.3 | 4.23 | 440467 |
| 1778275200 | 4.319 | -0.11 | -2.51 | 4.34 | 4.34 | 4.265 | 312678 |
| 1778188800 | 4.43 | -0.35 | -7.32 | 4.5199999 | 4.58 | 4.41 | 482098 |
| 1778102520 | 4.78 | 0.2 | 4.37 | 4.8 | 4.8 | 4.71 | 96739 |
| 1778016000 | 4.58 | -0.18 | -3.78 | 4.72 | 4.78 | 4.58 | 103467 |
| 1777930140 | 4.76 | 0.01 | 0.21 | 4.5801 | 4.82 | 4.5801 | 194313 |
| 1777671000 | 4.75 | 0.04 | 0.85 | 4.3000999 | 4.87 | 4.3000999 | 98250 |
| 1777584540 | 4.71 | 0.05 | 1.07 | 4.671 | 4.7699999 | 4.55 | 482752 |
| 1777498140 | 4.66 | -0.01 | -0.21 | 4.6 | 4.72 | 4.5599999 | 222688 |
| 1777411800 | 4.67 | -0.01 | -0.21 | 4.57 | 4.75 | 4.57 | 392874 |
| 1777325400 | 4.68 | 0.04 | 0.86 | 4.75 | 4.75 | 4.58 | 323091 |
| 1777065780 | 4.64 | 0.1 | 2.20 | 4.67 | 4.6725 | 4.63 | 210410 |
| 1776979740 | 4.54 | -0.18 | -3.81 | 4.63 | 4.63 | 4.54 | 511405 |
| 1776893280 | 4.72 | 0.03 | 0.64 | 4.73 | 4.78 | 4.72 | 120581 |
| 1776806940 | 4.69 | -0.26 | -5.25 | 4.725 | 4.8 | 4.67 | 172380 |
| 1776720540 | 4.95 | -0.06 | -1.20 | 4.8 | 5 | 4.8 | 140224 |
| 1776460800 | 5.01 | 0.09 | 1.83 | 4.8 | 5.15 | 4.8 | 169941 |
| 1776374940 | 4.92 | -0.13 | -2.57 | 4.89 | 4.95 | 4.83 | 276380 |
| 1776288360 | 5.05 | 0.02 | 0.40 | 4.97 | 5.05 | 4.946 | 427886 |
| 1776202140 | 5.03 | 0.05 | 1.00 | 5.03 | 5.07 | 5.03 | 256455 |
| 1776115740 | 4.98 | 0.01 | 0.20 | 4.71 | 5.12 | 4.71 | 2275090 |
| 1775856000 | 4.97 | -0.18 | -3.50 | 5.01 | 5.04 | 4.95 | 124927 |
| 1775770140 | 5.15 | -0.13 | -2.46 | 4.97 | 5.1999 | 4.97 | 321554 |
| 1775683500 | 5.28 | 0.13 | 2.52 | 5.155 | 5.32 | 5.131 | 131252 |
| 1775596800 | 5.15 | 0.06 | 1.18 | 4.96 | 5.16 | 4.96 | 241302 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
