Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 23.9130434783 | 0.92 | 1.14 | 0.92 | 6665 | 1.06293446 | CS |
| 4 | 0 | 0 | 1.14 | 1.15 | 0.92 | 3874 | 1.09173778 | CS |
| 12 | 0.148 | 14.9193548387 | 0.992 | 1.386 | 0.9 | 7311 | 1.1657525 | CS |
| 26 | -0.08 | -6.55737704918 | 1.22 | 1.454 | 0.9 | 5513 | 1.19704511 | CS |
| 52 | -0.268 | -19.0340909091 | 1.408 | 1.53072 | 0.7567 | 4806 | 1.1969609 | CS |
| 156 | 0.19 | 20 | 0.95 | 1.79 | 0.7567 | 8569 | 1.07313467 | CS |
| 260 | 0.34 | 42.5 | 0.8 | 1.79 | 0.7567 | 8809 | 1.05733181 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781126940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 763 |
| 1781040540 | 1.1 | 0.05 | 4.76 | 1.025 | 1.125 | 1.025 | 1735 |
| 1780954140 | 1.05 | -0.06 | -5.75 | 0.99 | 1.11 | 0.99 | 26694 |
| 1780694940 | 1.114 | -0.02 | -1.42 | 1.125 | 1.125 | 1.006 | 1527 |
| 1780608540 | 1.1299999 | 0.11 | 10.78 | 0.92 | 1.1299999 | 0.92 | 2605 |
| 1780522140 | 1.02 | -0.12 | -10.53 | 1.02 | 1.02 | 1.02 | 1777 |
| 1780435740 | 1.1399999 | 0 | 0.00 | 0.96 | 1.1399999 | 0.96 | 2003 |
| 1780349340 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 0.96 | 2014 |
| 1780090080 | 1.15 | 0.01 | 0.88 | 0.99 | 1.15 | 0.96 | 2251 |
| 1780003320 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 1485 |
| 1779917340 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 458 |
| 1779830940 | 1.15 | 0.08 | 6.98 | 1.08 | 1.15 | 1.075 | 6498 |
| 1779484920 | 1.075 | -0.03 | -2.27 | 1 | 1.15 | 1 | 5248 |
| 1779398880 | 1.1 | 0.18 | 19.57 | 1.1 | 1.1 | 1.1 | 886 |
| 1779312300 | 0.92 | -0.04 | -4.17 | 1.1299999 | 1.1299999 | 0.92 | 1388 |
| 1779225660 | 0.96 | -0.18 | -15.79 | 0.96 | 0.96 | 0.96 | 1249 |
| 1779139740 | 1.1399999 | -0.01 | -0.87 | 0.96 | 1.1399999 | 0.96 | 9126 |
| 1778880000 | 1.15 | 0.01 | 0.88 | 1.15 | 1.15 | 1 | 4804 |
| 1778793900 | 1.1399999 | -0.06 | -5.00 | 1.1399999 | 1.1399999 | 1.1399999 | 1099 |
| 1778707380 | 1.2 | 0.1 | 9.09 | 1.2 | 1.2 | 1.125 | 5567 |
| 1778621340 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 356 |
| 1778534940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1939 |
| 1778275200 | 1.15 | -0.04 | -3.36 | 1.08 | 1.15 | 1 | 2321 |
| 1778188800 | 1.19 | 0.05 | 4.20 | 1.182 | 1.23 | 1.15 | 2898 |
| 1778102520 | 1.1419999 | 0.18 | 18.96 | 1.065 | 1.1419999 | 1.065 | 23250 |
| 1778016000 | 0.96 | -0.1181 | -10.95 | 0.96 | 1.1399999 | 0.96 | 1875 |
| 1777930140 | 1.0781 | -0.11 | -9.40 | 1.19 | 1.19 | 1.01 | 3600 |
| 1777671000 | 1.19 | 0 | 0.00 | 1.01 | 1.19 | 1.01 | 1102 |
| 1777584540 | 1.19 | 0 | 0.00 | 1.01 | 1.19 | 1.01 | 1237 |
| 1777498140 | 1.19 | 0.04 | 3.48 | 1.19 | 1.19 | 1.1 | 3717 |
| 1777411800 | 1.15 | 0.02 | 1.94 | 1 | 1.15 | 1 | 3021 |
| 1777325400 | 1.1281 | -0.07 | -5.99 | 1.028 | 1.1281 | 1.028 | 1776 |
| 1777065780 | 1.2 | 0.09 | 7.87 | 1.05 | 1.2 | 1.05 | 2855 |
| 1776979740 | 1.1125 | -0.13 | -10.28 | 1.2 | 1.2 | 1.05 | 5243 |
| 1776893280 | 1.24 | 0 | 0.00 | 1.06 | 1.24 | 1.06 | 2282 |
| 1776806940 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.145 | 3350 |
| 1776720540 | 1.24 | 0.04 | 3.33 | 1.24 | 1.24 | 1.15 | 1778 |
| 1776460800 | 1.2 | 0.05 | 4.35 | 1.2 | 1.2 | 1.2 | 1274 |
| 1776374940 | 1.15 | -0.04 | -3.36 | 1.06 | 1.24 | 1.03 | 2659 |
| 1776288360 | 1.19 | -0.04 | -3.25 | 1.01 | 1.19 | 0.965 | 11251 |
| 1776202140 | 1.23 | 0.03 | 2.50 | 1.12 | 1.23 | 1.12 | 3664 |
| 1776115740 | 1.2 | 0.08 | 6.67 | 1.05 | 1.2 | 1.05 | 3818 |
| 1775856000 | 1.125 | -0.03 | -2.17 | 1.125 | 1.125 | 1.125 | 2555 |
| 1775770140 | 1.15 | 0.09 | 8.49 | 1.15 | 1.15 | 1.075 | 5317 |
| 1775683500 | 1.06 | -0.05 | -4.50 | 1.06 | 1.24 | 1.06 | 1464 |
| 1775596800 | 1.11 | 0.07 | 6.22 | 0.99 | 1.11 | 0.99 | 1042 |
| 1775510940 | 1.045 | -0.01 | -0.48 | 0.99 | 1.045 | 0.99 | 2212 |
| 1775164920 | 1.05 | -0.1 | -8.70 | 0.96 | 1.1399999 | 0.9 | 4010 |
| 1775078400 | 1.15 | 0 | 0.00 | 1 | 1.15 | 1 | 1111 |
| 1774992540 | 1.15 | 0.19 | 19.79 | 1 | 1.15 | 1 | 1183 |
| 1774906080 | 0.96 | -0.406 | -29.72 | 0.96 | 0.96 | 0.96 | 140 |
| 1774646880 | 1.366 | 0 | 0.00 | 1.366 | 1.366 | 1.366 | 0 |
| 1774560480 | 1.366 | 0.11 | 8.41 | 0.994 | 1.366 | 0.994 | 1542 |
| 1774473900 | 1.26 | 0.06 | 5.35 | 1.3 | 1.3859999 | 1.118 | 74986 |
| 1774387560 | 1.196 | 0.03 | 2.93 | 1.188 | 1.196 | 1.188 | 1701 |
| 1774300800 | 1.162 | 0.02 | 1.50 | 0.982 | 1.162 | 0.982 | 151977 |
| 1774041960 | 1.1448 | 0.07 | 6.99 | 0.992 | 1.148 | 0.992 | 1645 |
| 1773955740 | 1.07 | -0.12 | -9.78 | 0.992 | 1.07 | 0.992 | 1422 |
| 1773869340 | 1.186 | 0.06 | 5.42 | 1.186 | 1.186 | 1.186 | 663 |
| 1773782700 | 1.125 | 0.08 | 7.97 | 1.042 | 1.198 | 1.042 | 2498 |
| 1773696120 | 1.042 | -0.2 | -16.24 | 1.042 | 1.042 | 1.042 | 402 |
| 1773436800 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1773350400 | 1.244 | -0.05 | -3.72 | 1.244 | 1.244 | 1.244 | 337 |
| 1773264540 | 1.292 | 0.04 | 3.19 | 1.08 | 1.292 | 1.08 | 1184 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
