Dati storici Mitsubishi (PK) - MTSUY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,76	17,95	16,53	17,24	16.700	-1,24	-6,98%
1 Mese	18,39	18,90	16,53	17,63	10.363	-1,87	-10,17%
3 Mesi	20,308	21,70	16,53	18,94	8.261	-3,79	-18,65%
6 Mesi	21,00	22,33	16,53	19,58	7.441	-4,48	-21,33%
1 Anno	15,8337	25,04	14,994	20,52	6.691	0,68634	4,33%
3 Anni	12,6283	25,04	12,3284	20,40	5.772	3,89	30,82%
5 Anni	12,6283	25,04	12,3284	20,40	5.772	3,89	30,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	16,52	-0,20	-1,20%	16,65	17,23	16,52	10.254
26 Nov 2024	16,72	-0,21	-1,24%	16,62	16,914	16,62	6.451
25 Nov 2024	16,93	-0,84	-4,73%	16,9501	16,9501	16,82	33.470
22 Nov 2024	17,77	0,91	5,40%	17,315	17,77	16,86	14.651
21 Nov 2024	16,86	-1,09	-6,07%	17,335	17,34	16,86	13.272
20 Nov 2024	17,95	0,43	2,43%	17,76	17,95	16,87	15.654
19 Nov 2024	17,525	0,01	0,09%	17,95	17,95	17,09	5.792
18 Nov 2024	17,51	0,06	0,37%	17,51	17,51	17,175	13.828
15 Nov 2024	17,4454	0,37	2,14%	17,51	17,8456	17,08	5.895
14 Nov 2024	17,08	-0,07	-0,41%	17,51	17,51	17,08	6.504
13 Nov 2024	17,15	-0,58	-3,24%	17,20	17,95	17,15	6.939
12 Nov 2024	17,725	-0,54	-2,93%	17,73	18,146	17,418	4.259
11 Nov 2024	18,26	0,33	1,84%	18,255	18,90	18,255	5.347
08 Nov 2024	17,93	-0,07	-0,39%	17,92	18,62	17,72	22.483
07 Nov 2024	18,00	-0,90	-4,76%	18,67	18,67	18,00	9.437
06 Nov 2024	18,90	1,01	5,65%	18,385	18,90	18,05	4.176
05 Nov 2024	17,89	0,17	0,96%	17,20	17,9467	17,20	2.686
04 Nov 2024	17,72	-0,61	-3,33%	18,245	18,27	17,72	2.338
01 Nov 2024	18,33	0,03	0,16%	18,67	18,67	17,91	13.439
31 Ott 2024	18,30	0,03	0,16%	18,225	18,669	17,785	15.353
30 Ott 2024	18,27	-0,04	-0,22%	18,39	18,39	17,87	5.277
29 Ott 2024	18,31	0,14	0,77%	18,43	18,67	17,91	3.364
28 Ott 2024	18,17	0,04	0,22%	18,17	18,30	17,911	5.595