Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.622254758419 | 27.32 | 27.83 | 26.46 | 269569 | 27.0471013 | CS |
| 4 | -3.64 | -11.8220201364 | 30.79 | 30.96 | 26.46 | 339441 | 28.54480936 | CS |
| 12 | -5.57 | -17.0232273839 | 32.72 | 37.41 | 26.46 | 378723 | 31.17713973 | CS |
| 26 | 4.02 | 17.3800259403 | 23.13 | 37.41 | 22.4201 | 344105 | 31.74794732 | CS |
| 52 | 7.444 | 37.7752968639 | 19.706 | 37.41 | 19.14 | 218657 | 29.6668672 | CS |
| 156 | -22.35 | -45.1515151515 | 49.5 | 66.16 | 15.09 | 139163 | 25.426124 | CS |
| 260 | -10.75 | -28.364116095 | 37.9 | 66.16 | 15.09 | 138130 | 25.42728033 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 27.15 | 0.28 | 1.04 | 27.3 | 27.5 | 26.96 | 292716 |
| 1782941280 | 26.87 | 0.06 | 0.22 | 26.72 | 27.07 | 26.55 | 265233 |
| 1782854880 | 26.81 | -0.46 | -1.69 | 26.67 | 26.89 | 26.66 | 304759 |
| 1782768300 | 27.27 | -0.02 | -0.07 | 27.4 | 27.83 | 27.05 | 322682 |
| 1782509280 | 27.29 | 0.29 | 1.07 | 27.22 | 27.4275 | 26.46 | 237054 |
| 1782422460 | 27 | -0.93 | -3.33 | 27.32 | 27.32 | 26.89 | 218118 |
| 1782336000 | 27.93 | -0.15 | -0.53 | 26.92 | 28.02 | 26.92 | 252205 |
| 1782250140 | 28.08 | -0.46 | -1.61 | 27.92 | 28.3 | 27.92 | 312613 |
| 1782163500 | 28.54 | 0.07 | 0.25 | 28.35 | 28.66 | 27.5601 | 473491 |
| 1781818140 | 28.47 | -0.18 | -0.63 | 28.4525 | 28.6 | 28.36 | 689025 |
| 1781731740 | 28.65 | -0.13 | -0.45 | 28.93 | 29.09 | 28.52 | 1224901 |
| 1781645340 | 28.78 | -0.66 | -2.23 | 28.7 | 28.87 | 28.596 | 301372 |
| 1781558940 | 29.435 | -0.07 | -0.22 | 29.54 | 29.55 | 29.39 | 219487 |
| 1781299740 | 29.5 | 0.23 | 0.79 | 29.48 | 29.55 | 29.1462 | 176929 |
| 1781213220 | 29.27 | 0.74 | 2.59 | 28.71 | 29.33 | 28.62 | 274805 |
| 1781126940 | 28.53 | -1.25 | -4.20 | 28.59 | 28.86 | 28.53 | 200254 |
| 1781040540 | 29.78 | -0.8 | -2.62 | 30.06 | 30.29 | 29.38 | 272768 |
| 1780954140 | 30.58 | 0.8 | 2.69 | 30.45 | 30.76 | 30.45 | 248878 |
| 1780694940 | 29.78 | -1.01 | -3.28 | 30.23 | 30.44 | 29.78 | 249642 |
| 1780608540 | 30.79 | -0.17 | -0.55 | 30.79 | 30.96 | 30.57 | 205168 |
| 1780522140 | 30.96 | -0.17 | -0.56 | 30.9401 | 31.6234 | 30.9 | 270069 |
| 1780435740 | 31.134 | 0.4 | 1.31 | 30.76 | 31.14 | 30.64 | 245197 |
| 1780349340 | 30.73 | -0.82 | -2.60 | 30.71 | 30.94 | 30.49 | 238233 |
| 1780090080 | 31.55 | -0.3 | -0.94 | 31.61 | 31.7899 | 30.81 | 250071 |
| 1780003320 | 31.85 | -0.35 | -1.09 | 31.55 | 31.97 | 31.51 | 202793 |
| 1779917340 | 32.2 | -0.55 | -1.68 | 32.07 | 32.25 | 31.9701 | 185752 |
| 1779830940 | 32.75 | -1.41 | -4.13 | 33.85 | 33.85 | 32.45 | 303973 |
| 1779484920 | 34.16 | -0.06 | -0.18 | 33.84 | 34.22 | 33.84 | 193198 |
| 1779398880 | 34.22 | -0.5 | -1.44 | 33.89 | 34.23 | 33.63 | 179587 |
| 1779312300 | 34.72 | 0.06 | 0.17 | 34.29 | 34.89 | 34.24 | 157819 |
| 1779225660 | 34.66 | -0.16 | -0.46 | 34.76 | 34.9 | 34.56 | 126634 |
| 1779139740 | 34.82 | -2.15 | -5.82 | 34.86 | 35.23 | 34.71 | 104408 |
| 1778880000 | 36.97 | -0.39 | -1.04 | 37.11 | 37.13 | 36.8852 | 118113 |
| 1778793900 | 37.36 | 0.27 | 0.73 | 37.18 | 37.41 | 37 | 109860 |
| 1778707380 | 37.09 | 2.04 | 5.82 | 36.99 | 37.4 | 36.86 | 92695 |
| 1778621340 | 35.05 | 1.4 | 4.16 | 34.78 | 35.06 | 34.54 | 118389 |
| 1778534940 | 33.65 | 0 | 0.00 | 33.531 | 33.68 | 33.42 | 193047 |
| 1778275200 | 33.65 | -0.3 | -0.88 | 33.71 | 33.71 | 33.42 | 90565 |
| 1778188800 | 33.95 | -0.53 | -1.54 | 34.35 | 34.51 | 33.89 | 311357 |
| 1778102520 | 34.48 | 0.95 | 2.83 | 33.53 | 34.8199 | 33.53 | 80632 |
| 1778016000 | 33.53 | 0.31 | 0.93 | 33.225 | 33.72 | 33.125 | 99067 |
| 1777930140 | 33.22 | -0.23 | -0.67 | 33.5 | 34 | 33.0401 | 158237 |
| 1777671000 | 33.445 | 1.2 | 3.71 | 32.04 | 34.35 | 32.04 | 291003 |
| 1777584540 | 32.25 | 1.51 | 4.91 | 30.09 | 32.52 | 30.09 | 8102551 |
| 1777498140 | 30.74 | 0.08 | 0.26 | 30.28 | 31.7199 | 30.28 | 1315493 |
| 1777411800 | 30.66 | 0.6 | 2.00 | 30.47 | 30.7 | 29.64 | 237879 |
| 1777325400 | 30.06 | -0.96 | -3.09 | 30.18 | 30.18 | 29.98 | 157360 |
| 1777065780 | 31.02 | 1.16 | 3.88 | 30.9 | 31.115 | 30.88 | 115144 |
| 1776979740 | 29.86 | 0.12 | 0.40 | 29.9895 | 30.3 | 29.58 | 264095 |
| 1776893280 | 29.74 | -0.16 | -0.54 | 29.7799 | 29.7799 | 29.46 | 117215 |
| 1776806940 | 29.9 | -1.06 | -3.42 | 30.31 | 30.5 | 29.9 | 158433 |
| 1776720540 | 30.96 | -0.69 | -2.18 | 30.8 | 31.02 | 30.8 | 123360 |
| 1776460800 | 31.65 | -0.13 | -0.41 | 31.675 | 31.9 | 31 | 151645 |
| 1776374940 | 31.78 | 0.17 | 0.54 | 31.06 | 32.009999 | 31 | 87759 |
| 1776288360 | 31.61 | -1.38 | -4.17 | 32.5 | 32.59 | 31.28 | 116778 |
| 1776202140 | 32.985 | -0.61 | -1.82 | 31.4 | 33.07 | 31.4 | 134544 |
| 1776115740 | 33.597 | -0.11 | -0.34 | 33.71 | 34.1799 | 33.0901 | 94544 |
| 1775856000 | 33.71 | -0.73 | -2.12 | 33.675 | 33.7899 | 33.54 | 114057 |
| 1775770140 | 34.44 | -0.2 | -0.58 | 32.72 | 34.8485 | 32.72 | 105014 |
| 1775683500 | 34.64 | 0.39 | 1.14 | 34.88 | 34.88 | 34.42 | 94949 |
| 1775596800 | 34.25 | 0.01 | 0.03 | 33.66 | 34.25 | 33.65 | 148215 |
| 1775510940 | 34.24 | -0.06 | -0.17 | 33.85 | 34.31 | 33.85 | 122661 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
