Dati storici Mty Food (PK) - MTYFF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,36	33,957	33,36	33,78	924	0,44	1,32%
1 Mese	30,65	36,00	29,5114	33,84	3.641	3,15	10,28%
3 Mesi	33,3185	36,00	29,5114	33,32	2.915	0,4815	1,45%
6 Mesi	31,75	37,11	29,5114	33,51	2.956	2,05	6,46%
1 Anno	42,9708	43,18	29,5114	34,52	3.470	-9,17	-21,34%
3 Anni	44,27	54,2682	29,5114	37,85	1.924	-10,47	-23,65%
5 Anni	45,1734	56,55	11,00	31,27	2.382	-11,37	-25,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Feb 2025	33,80	0,00	0,00%	33,80	33,80	33,80	0
05 Feb 2025	33,80	0,15	0,45%	33,72	33,957	33,72	1.545
04 Feb 2025	33,65	0,00	0,00%	33,65	33,65	33,65	0
03 Feb 2025	33,65	-2,35	-6,53%	33,36	33,65	33,36	302
31 Gen 2025	36,00	0,00	0,00%	36,00	36,00	36,00	0
30 Gen 2025	36,00	0,00	0,00%	36,00	36,00	36,00	0
29 Gen 2025	36,00	0,00	0,00%	36,00	36,00	36,00	0
28 Gen 2025	36,00	0,50	1,41%	35,75	36,00	35,75	4.269
27 Gen 2025	35,50	0,00	0,00%	35,50	35,50	35,50	0
24 Gen 2025	35,50	0,00	0,00%	35,50	35,50	35,50	4.908
23 Gen 2025	35,50	0,54	1,55%	34,62	35,50	34,62	5.499
22 Gen 2025	34,9575	1,19	3,52%	34,83	34,9575	34,83	3.862
21 Gen 2025	33,77	2,34	7,45%	33,77	33,77	33,77	9.350
17 Gen 2025	31,428	0,34	1,09%	31,428	31,428	31,428	2.206
16 Gen 2025	31,09	0,00	0,00%	31,09	31,09	31,09	0
15 Gen 2025	31,09	1,58	5,35%	31,09	31,09	31,09	6.020
14 Gen 2025	29,5114	-1,10	-3,60%	29,5114	29,5114	29,5114	1.249
13 Gen 2025	30,615	-1,12	-3,52%	30,65	30,65	30,615	841
10 Gen 2025	31,732	0,00	0,00%	31,732	31,732	31,732	0
08 Gen 2025	31,732	-0,68	-2,09%	31,86	31,86	31,732	1.920
07 Gen 2025	32,41	0,57	1,78%	32,94	32,94	32,41	2.449