Dati storici Mutares SE and Company KGaA (PK) - MUTRF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1.768402	5.51048283728	32.091598	32.091598	32.091598	167	32.091598	CS
4	1.768402	5.51048283728	32.091598	32.091598	32.091598	167	32.091598	CS
12	0	0	33.86	33.86	32.091598	42	32.091598	CS
26	0	0	33.86	33.86	32.091598	24	32.091598	CS
52	-8.14	-19.380952381	42	42	32.091598	32	35.23882589	CS
156	10.5	44.948630137	23.36	42	23.36	117	33.21986436	CS
260	10.5	44.948630137	23.36	42	23.36	117	33.21986436	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783027680	32.091597	0	0.00	32.091597	32.091597	32.091597	0
1782941280	32.091597	0	0.00	32.091597	32.091597	32.091597	0
1782854880	32.091597	-1.77	-5.22	32.091597	32.091597	32.091597	167
1782768600	33.86	0	0.00	33.86	33.86	33.86	0
1782509400	33.86	0	0.00	33.86	33.86	33.86	0
1782423000	33.86	0	0.00	33.86	33.86	33.86	0
1782336600	33.86	0	0.00	33.86	33.86	33.86	0
1782250200	33.86	0	0.00	33.86	33.86	33.86	0
1782163800	33.86	0	0.00	33.86	33.86	33.86	0
1781818200	33.86	0	0.00	33.86	33.86	33.86	0
1781731800	33.86	0	0.00	33.86	33.86	33.86	0
1781645400	33.86	0	0.00	33.86	33.86	33.86	0
1781559000	33.86	0	0.00	33.86	33.86	33.86	0
1781299800	33.86	0	0.00	33.86	33.86	33.86	0
1781213400	33.86	0	0.00	33.86	33.86	33.86	0
1781127000	33.86	0	0.00	33.86	33.86	33.86	0
1781040600	33.86	0	0.00	33.86	33.86	33.86	0
1780954200	33.86	0	0.00	33.86	33.86	33.86	0
1780695000	33.86	0	0.00	33.86	33.86	33.86	0
1780608600	33.86	0	0.00	33.86	33.86	33.86	0
1780522200	33.86	0	0.00	33.86	33.86	33.86	0
1780435800	33.86	0	0.00	33.86	33.86	33.86	0
1780349400	33.86	0	0.00	33.86	33.86	33.86	0
1780090200	33.86	0	0.00	33.86	33.86	33.86	0
1780003800	33.86	0	0.00	33.86	33.86	33.86	0
1779917400	33.86	0	0.00	33.86	33.86	33.86	0
1779831000	33.86	0	0.00	33.86	33.86	33.86	0
1779485400	33.86	0	0.00	33.86	33.86	33.86	0
1779399000	33.86	0	0.00	33.86	33.86	33.86	0
1779312600	33.86	0	0.00	33.86	33.86	33.86	0
1779226200	33.86	0	0.00	33.86	33.86	33.86	0
1779139800	33.86	0	0.00	33.86	33.86	33.86	0
1778880600	33.86	0	0.00	33.86	33.86	33.86	0
1778794200	33.86	0	0.00	33.86	33.86	33.86	0
1778707800	33.86	0	0.00	33.86	33.86	33.86	0
1778621400	33.86	0	0.00	33.86	33.86	33.86	0
1778535000	33.86	0	0.00	33.86	33.86	33.86	0
1778275800	33.86	0	0.00	33.86	33.86	33.86	0
1778189400	33.86	0	0.00	33.86	33.86	33.86	0
1778103000	33.86	0	0.00	33.86	33.86	33.86	0
1778016600	33.86	0	0.00	33.86	33.86	33.86	0
1777930200	33.86	0	0.00	33.86	33.86	33.86	0
1777671000	33.86	0	0.00	33.86	33.86	33.86	0
1777584600	33.86	0	0.00	33.86	33.86	33.86	0
1777498200	33.86	0	0.00	33.86	33.86	33.86	0
1777411800	33.86	0	0.00	33.86	33.86	33.86	0
1777325400	33.86	0	0.00	33.86	33.86	33.86	0
1777017600	33.86	0	0.00	33.86	33.86	33.86	0
1776931200	33.86	0	0.00	33.86	33.86	33.86	0
1776844800	33.86	0	0.00	33.86	33.86	33.86	0
1776758400	33.86	0	0.00	33.86	33.86	33.86	0
1776672000	33.86	0	0.00	33.86	33.86	33.86	0
1776412800	33.86	0	0.00	33.86	33.86	33.86	0
1776326400	33.86	0	0.00	33.86	33.86	33.86	0
1776240000	33.86	0	0.00	33.86	33.86	33.86	0
1776153600	33.86	0	0.00	33.86	33.86	33.86	0
1776067200	33.86	0	0.00	33.86	33.86	33.86	0
1775808000	33.86	0	0.00	33.86	33.86	33.86	0
1775721600	33.86	0	0.00	33.86	33.86	33.86	0
1775635200	33.86	0	0.00	33.86	33.86	33.86	0
1775548800	33.86	0	0.00	33.86	33.86	33.86	0
1775462400	33.86	0	0.00	33.86	33.86	33.86	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mutares SE and Company KGaA (PK) (MUTRF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mutares SE and Company KGaA (PK) (MUTRF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci