Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00025 | 27.7777777778 | 0.0009 | 0.00115 | 0.0009 | 8896 | 0.00115 | CS |
| 4 | 0.00025 | 27.7777777778 | 0.0009 | 0.0014 | 0.0009 | 70718 | 0.00124334 | CS |
| 12 | -0.00105 | -47.7272727273 | 0.0022 | 0.0022 | 0.0009 | 86771 | 0.00128153 | CS |
| 26 | -0.00065 | -36.1111111111 | 0.0018 | 0.0024 | 0.0009 | 127396 | 0.00126929 | CS |
| 52 | -5.0E-5 | -4.16666666667 | 0.0012 | 0.0025 | 0.0008 | 116406 | 0.00125388 | CS |
| 156 | -0.00525 | -82.03125 | 0.0064 | 0.0075 | 0.0005 | 120079 | 0.00213775 | CS |
| 260 | -0.01225 | -91.4179104478 | 0.0134 | 0.1653 | 0.0005 | 439889 | 0.02244482 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1745530140 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1745443740 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1745357340 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 300 |
| 1745270400 | 0.00115 | -0.000125 | -9.80 | 0.0009 | 0.00115 | 0.0009 | 17492 |
| 1744925340 | 0.001275 | 0 | 0.00 | 0.001275 | 0.001275 | 0.001275 | 0 |
| 1744838940 | 0.001275 | -0.000125 | -8.93 | 0.0009 | 0.001275 | 0.0009 | 10698 |
| 1744752360 | 0.0014 | 0 | 0.00 | 0.001025 | 0.0014 | 0.0009 | 795 |
| 1744666140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 80000 |
| 1744406520 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1744320120 | 0.0014 | 0.000125 | 9.80 | 0.0014 | 0.0014 | 0.0009 | 1116 |
| 1744234140 | 0.001275 | -0.000125 | -8.93 | 0.001025 | 0.001275 | 0.001025 | 35526 |
| 1744147740 | 0.0014 | 0.0004 | 40.00 | 0.0014 | 0.0014 | 0.0014 | 500 |
| 1744061220 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 200130 |
| 1743802020 | 0.0011999 | -5.0E-5 | -4.00 | 0.001325 | 0.001325 | 0.00119 | 790 |
| 1743715440 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 3000 |
| 1743629040 | 0.00125 | 5.0E-5 | 4.17 | 0.001 | 0.00125 | 0.001 | 388815 |
| 1743542640 | 0.0011999 | -6.0E-5 | -4.76 | 0.00107 | 0.0011999 | 0.00107 | 421 |
| 1743456180 | 0.00126 | -0.00014 | -10.00 | 0.0011999 | 0.0013 | 0.0009 | 120626 |
| 1743197340 | 0.0014 | 0.000325 | 30.23 | 0.0009 | 0.0014 | 0.0009 | 200564 |
| 1743110880 | 0.001075 | -0.000525 | -32.81 | 0.0009 | 0.001075 | 0.0009 | 4998 |
| 1743024540 | 0.0016 | 0.0001 | 6.67 | 0.0009 | 0.0016 | 0.0009 | 200504 |
| 1742938140 | 0.0015 | -0.0001 | -6.25 | 0.0009 | 0.0015 | 0.0009 | 264350 |
| 1742851200 | 0.0016 | 0.0003 | 23.08 | 0.0016 | 0.0016 | 0.0016 | 550 |
| 1742592540 | 0.0013 | -0.0005 | -27.78 | 0.001 | 0.0013 | 0.0009 | 320000 |
| 1742506200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1742419800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1742333400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1742246400 | 0.0018 | 0.0007 | 63.64 | 0.0009 | 0.0018 | 0.0009 | 13833 |
| 1741987740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1741901340 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 32714 |
| 1741814400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1741728000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1741641600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 195936 |
| 1741386000 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 300000 |
| 1741299840 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1741213440 | 0.0011 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0011 | 206742 |
| 1741126800 | 0.0011 | -0.0009 | -45.00 | 0.0011999 | 0.0011999 | 0.0011 | 498650 |
| 1741040760 | 0.002 | 0.00024 | 13.64 | 0.00172 | 0.002 | 0.00168 | 2000 |
| 1740781260 | 0.00176 | 0 | 0.00 | 0.0016 | 0.00176 | 0.0016 | 1000 |
| 1740694800 | 0.00176 | 0 | 0.00 | 0.00176 | 0.00176 | 0.00176 | 0 |
| 1740608400 | 0.00176 | 0 | 0.00 | 0.00176 | 0.00176 | 0.00176 | 0 |
| 1740522000 | 0.00176 | 0 | 0.00 | 0.00176 | 0.00176 | 0.00176 | 0 |
| 1740435600 | 0.00176 | 0.00016 | 10.00 | 0.0011999 | 0.00176 | 0.0011999 | 3350 |
| 1740176400 | 0.0016 | -0.0001 | -5.88 | 0.0011 | 0.0016 | 0.0011 | 2200 |
| 1740090480 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0017 | 1500 |
| 1740003960 | 0.0016 | -0.0005 | -23.81 | 0.00135 | 0.0016 | 0.0011 | 102000 |
| 1739917740 | 0.0021 | 0.00045 | 27.27 | 0.0021 | 0.0021 | 0.0021 | 10040 |
| 1739572020 | 0.00165 | -0.00055 | -25.00 | 0.0011 | 0.00165 | 0.0011 | 60150 |
| 1739485560 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1739399160 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1739312760 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1739226360 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1738967160 | 0.0022 | 0.00066 | 42.86 | 0.00165 | 0.0022 | 0.00165 | 1000 |
| 1738880400 | 0.00154 | -0.00066 | -30.00 | 0.00154 | 0.00154 | 0.00154 | 2000 |
| 1738794540 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1738708140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1738621740 | 0.0022 | 0.000275 | 14.29 | 0.0022 | 0.0022 | 0.0022 | 13000 |
| 1738362480 | 0.001925 | 0 | 0.00 | 0.001925 | 0.001925 | 0.001925 | 0 |
| 1738276080 | 0.001925 | 0.0007251 | 60.43 | 0.0011999 | 0.0023999 | 0.0011 | 284330 |
| 1738189740 | 0.0011999 | -0.0002 | -14.29 | 0.0011 | 0.0011999 | 0.0011 | 395845 |
| 1738071000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1737984600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
