Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.7171 | 0.7171 | 0.7171 | 0 | 0 | CS |
| 26 | 0.0171 | 2.44285714286 | 0.7 | 0.7507 | 0.6547 | 150 | 0.72407778 | CS |
| 52 | 0.0621 | 9.48091603053 | 0.655 | 0.7507 | 0.6547 | 107 | 0.71383191 | CS |
| 156 | 0.3681 | 105.47277937 | 0.349 | 0.7507 | 0.30595 | 3052 | 0.46588087 | CS |
| 260 | 0.3721 | 107.855072464 | 0.345 | 0.7507 | 0.2582 | 2062 | 0.46037186 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719000 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1783632600 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1783546200 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1783459800 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1783373400 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1783027800 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1782941400 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1782855000 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1782768600 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1782509400 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1782423000 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1782336600 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1782250200 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1782163800 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1781818200 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1781731800 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1781645400 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1781559000 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1781299800 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1781213400 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1781127000 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1781040600 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1780954200 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1780695000 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1780608600 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1780522200 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1780435800 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1780349400 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1780090200 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1780003800 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1779917400 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1779831000 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1779485400 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1779399000 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1779312600 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1779226200 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1779139800 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1778880600 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1778794200 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1778707800 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1778621400 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1778535000 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1778275800 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1778189400 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1778103000 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1778016600 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1777930200 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1777671000 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1777584600 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1777498200 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1777411800 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1777325400 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1777017600 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1776931200 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1776844800 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1776758400 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1776672000 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1776412800 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1776326400 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1776240000 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1776153600 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
| 1776067200 | 0.7171 | 0 | 0.00 | 0.7171 | 0.7171 | 0.7171 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
