ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
MYND Life Sciences Inc (PK)

MYND Life Sciences Inc (PK) (MYNDF)

0,01
0,00
(0,00%)
Chiuso 27 Marzo 9:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.0512-83.6601307190.06120.06120.01161690.01370023CS
4-0.0025-200.01250.06120.01107790.01370023CS
12-0.0025-200.01250.07230.0158030.0203273CS
26-0.0025-200.01250.07230.0147040.02681757CS
52-0.0127-55.94713656390.02270.07230.0141340.02700975CS
156-0.1047-91.28160418480.11470.140.0144680.03502511CS
260-0.7249-98.63927064910.73491.10.0135760.07111171CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17430245400.0100.000.010.010.010
17429381400.01-0.0512-83.660.010.010.0130000
17428515600.061200.000.06120.06120.06120
17425923600.061200.000.06120.06120.06120
17425059600.06120.0487389.600.06120.06120.06122337
17424198000.012500.000.01250.01250.01250
17423334000.012500.000.01250.01250.01250
17422500000.012500.000.01250.01250.01250
17419908000.012500.000.01250.01250.01250
17419044000.012500.000.01250.01250.01250
17418180000.012500.000.01250.01250.01250
17417316000.012500.000.01250.01250.01250
17416452000.012500.000.01250.01250.01250
17413860000.012500.000.01250.01250.01250
17412996000.012500.000.01250.01250.01250
17412132000.012500.000.01250.01250.01250
17411268000.012500.000.01250.01250.01250
17410404000.012500.000.01250.01250.01250
17407812000.012500.000.01250.01250.01250
17406948000.012500.000.01250.01250.01250
17406084000.012500.000.01250.01250.01250
17405220000.012500.000.01250.01250.01250
17404356000.012500.000.01250.01250.01250
17401764000.012500.000.01250.01250.01250
17400900000.012500.000.01250.01250.01250
17400036000.012500.000.01250.01250.01250
17399172000.012500.000.01250.01250.01250
17395716000.012500.000.01250.01250.01250
17394852000.012500.000.01250.01250.01250
17393988000.012500.000.01250.01250.01250
17393124000.012500.000.01250.01250.01250
17392260000.012500.000.01250.01250.01250
17389668000.012500.000.01250.01250.01250
17388804000.012500.000.01250.01250.01250
17387940000.012500.000.01250.01250.01250
17387076000.012500.000.01250.01250.01250
17386212000.012500.000.01250.01250.01250
17383620000.0125-0.0444-78.030.01250.01250.01253333
17382758400.056900.000.05690.05690.05690
17381894400.056900.000.05690.05690.05690
17381030400.056900.000.05690.05690.05690
17380166400.056900.000.05690.05690.05690
17377574400.056900.000.05690.05690.05692122
17376712200.0569-0.0133-18.950.05690.05690.0569987
17375846400.0702-0.0021-2.900.07020.07020.07021974
17374985400.07230.0598478.400.07230.07230.07231974
17371525800.012500.000.01250.01250.01250
17370661800.012500.000.01250.01250.01250
17369797800.012500.000.01250.01250.01250
17368933800.012500.000.01250.01250.01250
17368069800.012500.000.01250.01250.01250
17365477800.012500.000.01250.01250.01250
17363749800.012500.000.01250.01250.01250
17362885800.012500.000.01250.01250.01250
17362021800.012500.000.01250.01250.01250
17359429800.0125-0.0444-78.030.01250.01250.01259500
17358246000.056900.000.05690.05690.05690
17356518000.056900.000.05690.05690.05690
17355654000.056900.000.05690.05690.05690
17353062000.056900.000.05690.05690.05690