Dati storici North Atlantic Smaller Companies Investment Trust Plc (PK) - NAJSF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	67.10337	67.10337	67.10337	0	0	CS
12	0	0	67.10337	67.10337	67.10337	0	0	CS
26	0	0	67.10337	67.10337	67.10337	0	0	CS
52	0	0	67.10337	67.10337	67.10337	0	0	CS
156	0	0	67.10337	67.10337	67.10337	0	0	CS
260	28.375881	73.2706450449	38.727489	67.10337	36.583	410	44.39588597	CS

Data	Chiusura	Apert.	Max	Min
1744407000	67.10337	67.10337	67.10337	67.10337
1744320600	67.10337	67.10337	67.10337	67.10337
1744234200	67.10337	67.10337	67.10337	67.10337
1744147800	67.10337	67.10337	67.10337	67.10337
1744061400	67.10337	67.10337	67.10337	67.10337
1743802200	67.10337	67.10337	67.10337	67.10337
1743715800	67.10337	67.10337	67.10337	67.10337
1743629400	67.10337	67.10337	67.10337	67.10337
1743543000	67.10337	67.10337	67.10337	67.10337
1743456600	67.10337	67.10337	67.10337	67.10337
1743197400	67.10337	67.10337	67.10337	67.10337
1743111000	67.10337	67.10337	67.10337	67.10337
1743024600	67.10337	67.10337	67.10337	67.10337
1742938200	67.10337	67.10337	67.10337	67.10337
1742851800	67.10337	67.10337	67.10337	67.10337
1742592600	67.10337	67.10337	67.10337	67.10337
1742506200	67.10337	67.10337	67.10337	67.10337
1742419800	67.10337	67.10337	67.10337	67.10337

Caratteristiche principali