Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -4.22 | -7.50489062778 | 56.23 | 56.23 | 49.962 | 112 | 52.74740788 | CS |
| 26 | -14.93 | -22.3035554228 | 66.94 | 66.94 | 47.44 | 80 | 55.1792756 | CS |
| 52 | -253.905 | -82.9985453476 | 305.915 | 365.14 | 47.44 | 658 | 77.76518955 | CS |
| 156 | -137.1 | -72.4974882344 | 189.11 | 365.14 | 47.44 | 559 | 151.55387535 | CS |
| 260 | -157.81 | -75.2120865504 | 209.82 | 365.14 | 47.44 | 670 | 149.54889644 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027200 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1782940800 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1782854400 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1782768000 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1782508800 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1782422400 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1782336000 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1782249600 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1782163200 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1781817600 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1781731200 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1781644800 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1781558400 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1781299200 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1781212800 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1781126400 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1781040000 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1780953600 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1780694400 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1780608000 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1780521600 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1780435200 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1780348800 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1780089600 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1780003200 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1779916800 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1779830400 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1779484800 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1779398400 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1779312000 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1779225600 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1779139200 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1778880000 | 52.01 | -0.76 | -1.44 | 50.26 | 52.01 | 50.26 | 225 |
| 1778793780 | 52.77 | 0 | 0.00 | 52.77 | 52.77 | 52.77 | 0 |
| 1778707380 | 52.77 | 2.81 | 5.62 | 52.77 | 52.77 | 52.77 | 92 |
| 1778621340 | 49.962 | -6.27 | -11.15 | 49.962 | 49.962 | 49.962 | 235 |
| 1778535000 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1778275800 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1778189400 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1778103000 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1778016600 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1777930200 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1777671000 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1777584600 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1777498200 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1777411800 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1777325400 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1777065600 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1776979200 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1776892800 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1776806400 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1776720000 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1776460800 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1776374400 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1776288000 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1776201600 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1776115200 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1775856000 | 56.23 | 8.79 | 18.53 | 56.23 | 56.23 | 56.23 | 235 |
| 1775769600 | 47.44 | 0 | 0.00 | 47.44 | 47.44 | 47.44 | 0 |
| 1775683200 | 47.44 | 0 | 0.00 | 47.44 | 47.44 | 47.44 | 0 |
| 1775596800 | 47.44 | -4.21 | -8.14 | 47.44 | 47.44 | 47.44 | 1 |
| 1775510940 | 51.645 | 2.84 | 5.81 | 51.645 | 51.645 | 51.645 | 1 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
