Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000195 | 0.319672131148 | 0.061 | 0.062 | 0.057 | 2495 | 0.05988815 | CS |
| 4 | -0.00157 | -2.50139408906 | 0.062765 | 0.06732 | 0.057 | 7500 | 0.06260731 | CS |
| 12 | -0.008805 | -12.5785714286 | 0.07 | 0.079 | 0.0475 | 32002 | 0.0641931 | CS |
| 26 | -0.066305 | -52.0039215686 | 0.1275 | 0.1455 | 0.0475 | 65468 | 0.08606191 | CS |
| 52 | -0.000105 | -0.171288743883 | 0.0613 | 0.265 | 0.0475 | 64170 | 0.09864602 | CS |
| 156 | -0.009805 | -13.8098591549 | 0.071 | 0.265 | 0.028 | 32847 | 0.08264834 | CS |
| 260 | -0.443405 | -87.8725723345 | 0.5046 | 0.5313 | 0.028 | 24457 | 0.09673505 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.061195 | 0.000695 | 1.15 | 0.062 | 0.062 | 0.061195 | 760 |
| 1783632420 | 0.0605 | 0.002035 | 3.48 | 0.057 | 0.0605 | 0.057 | 3489 |
| 1783546140 | 0.058465 | 0 | 0.00 | 0.058465 | 0.058465 | 0.058465 | 0 |
| 1783459740 | 0.058465 | 0 | 0.00 | 0.058465 | 0.058465 | 0.058465 | 0 |
| 1783373340 | 0.058465 | -0.004035 | -6.46 | 0.061 | 0.061 | 0.058465 | 1500 |
| 1783027500 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1782941100 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1782854700 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1782768300 | 0.0625 | 0.0029 | 4.87 | 0.0625 | 0.0625 | 0.0625 | 1000 |
| 1782509280 | 0.0596 | -0.003 | -4.79 | 0.0596 | 0.0596 | 0.0596 | 2010 |
| 1782422460 | 0.0626 | 0.0025 | 4.16 | 0.061865 | 0.0626 | 0.061865 | 1247 |
| 1782336540 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1782250140 | 0.0601 | -0.0029 | -4.60 | 0.0601 | 0.0601 | 0.0601 | 250 |
| 1782163500 | 0.063 | -0.00282 | -4.28 | 0.063 | 0.063 | 0.063 | 55685 |
| 1781818140 | 0.06582 | -0.000255 | -0.39 | 0.06582 | 0.06582 | 0.06582 | 250 |
| 1781731740 | 0.066075 | 0.000575 | 0.88 | 0.0641999 | 0.06732 | 0.0641999 | 2205 |
| 1781645340 | 0.0655 | 0.00382 | 6.19 | 0.0655 | 0.0655 | 0.0655 | 1000 |
| 1781558940 | 0.06168 | 0 | 0.00 | 0.06168 | 0.06168 | 0.06168 | 0 |
| 1781299740 | 0.06168 | -0.002255 | -3.53 | 0.062765 | 0.062765 | 0.0604 | 13863 |
| 1781213220 | 0.063935 | 0.000435 | 0.69 | 0.0665 | 0.0665 | 0.063935 | 10027 |
| 1781126940 | 0.0635 | 0.0021 | 3.42 | 0.06956 | 0.06956 | 0.06092 | 40815 |
| 1781040540 | 0.0614 | -0.0036 | -5.54 | 0.061095 | 0.0614 | 0.061095 | 1048 |
| 1780954140 | 0.065 | -0.004 | -5.80 | 0.0656 | 0.0656 | 0.065 | 2250 |
| 1780694940 | 0.069 | -0.00079 | -1.13 | 0.07 | 0.07 | 0.069 | 5986 |
| 1780608540 | 0.06979 | -0.00921 | -11.66 | 0.0786 | 0.0786 | 0.06834 | 6444 |
| 1780522140 | 0.079 | 0.0045 | 6.04 | 0.0723 | 0.079 | 0.07 | 21000 |
| 1780435740 | 0.0745 | 0.0088 | 13.39 | 0.0683 | 0.0745 | 0.0683 | 6100 |
| 1780349340 | 0.0657 | -0.0084 | -11.34 | 0.0657 | 0.0657 | 0.0657 | 10000 |
| 1780089720 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
| 1780003320 | 0.0741 | 0.0031001 | 4.37 | 0.07 | 0.076 | 0.0679 | 278587 |
| 1779917340 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1779830940 | 0.0709999 | -0.00275 | -3.73 | 0.0680999 | 0.0728 | 0.0680999 | 7137 |
| 1779484920 | 0.07375 | -0.00168 | -2.23 | 0.07375 | 0.07375 | 0.07375 | 20004 |
| 1779398880 | 0.07543 | 0.004755 | 6.73 | 0.0729 | 0.07543 | 0.07 | 14650 |
| 1779312300 | 0.070675 | -0.003325 | -4.49 | 0.074 | 0.074 | 0.070675 | 11015 |
| 1779225660 | 0.074 | 0.00695 | 10.37 | 0.07135 | 0.074 | 0.07135 | 30000 |
| 1779139740 | 0.06705 | -0.00244 | -3.51 | 0.06705 | 0.06705 | 0.06705 | 187 |
| 1778880180 | 0.06949 | 0 | 0.00 | 0.06949 | 0.06949 | 0.06949 | 0 |
| 1778793780 | 0.06949 | 0 | 0.00 | 0.06949 | 0.06949 | 0.06949 | 0 |
| 1778707380 | 0.06949 | 0.00169 | 2.49 | 0.0678 | 0.0729 | 0.0678 | 162300 |
| 1778621340 | 0.0678 | 0.0128 | 23.27 | 0.059 | 0.0678 | 0.059 | 71455 |
| 1778534940 | 0.055 | -0.0001 | -0.18 | 0.0508 | 0.0589 | 0.0508 | 64930 |
| 1778275200 | 0.0551 | 0.005865 | 11.91 | 0.0475 | 0.0551 | 0.0475 | 92100 |
| 1778188800 | 0.049235 | -0.001765 | -3.46 | 0.04935 | 0.0503 | 0.049235 | 7102 |
| 1778102520 | 0.0509999 | -0.0022 | -4.14 | 0.053 | 0.0533 | 0.0509999 | 65305 |
| 1778016000 | 0.0532 | -0.00404 | -7.06 | 0.056 | 0.0591 | 0.0511 | 156100 |
| 1777930140 | 0.05724 | -4.0E-5 | -0.07 | 0.05724 | 0.05724 | 0.05724 | 100 |
| 1777671000 | 0.05728 | -0.00027 | -0.47 | 0.0629 | 0.0629 | 0.05728 | 19641 |
| 1777584540 | 0.05755 | -0.00545 | -8.65 | 0.0615 | 0.0615 | 0.05573 | 72946 |
| 1777498140 | 0.063 | 0.0015 | 2.44 | 0.07 | 0.07 | 0.0628 | 59000 |
| 1777411800 | 0.0615 | -0.00022 | -0.36 | 0.0619 | 0.0619 | 0.0615 | 6410 |
| 1777325400 | 0.06172 | -0.00028 | -0.45 | 0.061 | 0.063457 | 0.061 | 3370 |
| 1777065780 | 0.062 | -0.0015 | -2.36 | 0.0662 | 0.0662 | 0.062 | 33700 |
| 1776979740 | 0.0635 | 0.0012 | 1.93 | 0.06484 | 0.066 | 0.0615 | 10500 |
| 1776893280 | 0.0623 | -0.0007 | -1.11 | 0.0618 | 0.0623 | 0.0618 | 21133 |
| 1776806940 | 0.063 | -0.00565 | -8.23 | 0.066 | 0.066 | 0.063 | 61800 |
| 1776720540 | 0.06865 | -0.001475 | -2.10 | 0.0706 | 0.0706 | 0.06865 | 4205 |
| 1776460800 | 0.070125 | 0.001955 | 2.87 | 0.07 | 0.0735 | 0.07 | 12250 |
| 1776374940 | 0.06817 | 0.00181 | 2.73 | 0.0738 | 0.0738 | 0.06817 | 10400 |
| 1776288360 | 0.06636 | -0.00642 | -8.82 | 0.0738 | 0.0738 | 0.06636 | 29242 |
| 1776202140 | 0.07278 | 0 | 0.00 | 0.07278 | 0.07278 | 0.07278 | 0 |
| 1776115740 | 0.07278 | 0.005532 | 8.23 | 0.07278 | 0.07278 | 0.07278 | 200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
