Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.44 | 22.44 | 22.44 | 100 | 22.44 | CS |
| 4 | -0.06 | -0.266666666667 | 22.5 | 22.5 | 22.44 | 386 | 22.49482312 | CS |
| 12 | -2.06 | -8.40816326531 | 24.5 | 25 | 22.44 | 390 | 23.48975122 | CS |
| 26 | -4.86 | -17.8021978022 | 27.3 | 27.9 | 22.44 | 505 | 24.83695566 | CS |
| 52 | -7.56 | -25.2 | 30 | 37.64 | 22.44 | 312 | 28.69790694 | CS |
| 156 | 0.45 | 2.04638472033 | 21.99 | 37.64 | 17.77 | 586 | 24.53835601 | CS |
| 260 | -41.9141 | -65.1304268104 | 64.3541 | 82.75 | 17.77 | 609 | 41.12076283 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718640 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1783632240 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1783545840 | 22.44 | -0.06 | -0.27 | 22.44 | 22.44 | 22.44 | 100 |
| 1783459500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1783373100 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1783027500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1782941100 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1782854700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1782768300 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1782509100 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1782422700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1782336300 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1782249900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1782163500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 171 |
| 1781818140 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1781731740 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1781645340 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 888 |
| 1781558940 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1781299740 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1781213340 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1781126940 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1781040540 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1780954140 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1780694940 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1780608540 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1780522140 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1780435740 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1780349340 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1780090140 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1780003740 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1779917340 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1779830940 | 22.5 | -0.48 | -2.08 | 22.5 | 22.5 | 22.5 | 503 |
| 1779485340 | 22.9776 | 0 | 0.00 | 22.9776 | 22.9776 | 22.9776 | 0 |
| 1779398940 | 22.9776 | 0 | 0.00 | 22.9776 | 22.9776 | 22.9776 | 0 |
| 1779312540 | 22.9776 | 0 | 0.00 | 22.9776 | 22.9776 | 22.9776 | 0 |
| 1779226140 | 22.9776 | 0 | 0.00 | 22.9776 | 22.9776 | 22.9776 | 0 |
| 1779139740 | 22.9776 | 0 | 0.00 | 22.9776 | 22.9776 | 22.9776 | 0 |
| 1778880540 | 22.9776 | 0 | 0.00 | 22.9776 | 22.9776 | 22.9776 | 0 |
| 1778794140 | 22.9776 | 0 | 0.00 | 22.9776 | 22.9776 | 22.9776 | 0 |
| 1778707740 | 22.9776 | 0 | 0.00 | 22.9776 | 22.9776 | 22.9776 | 0 |
| 1778621340 | 22.9776 | 0 | 0.00 | 22.9776 | 22.9776 | 22.9776 | 0 |
| 1778534940 | 22.9776 | -1.52 | -6.21 | 25 | 25 | 22.9776 | 400 |
| 1778275320 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1778188920 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1778102520 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 102 |
| 1778016600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1777930200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1777671000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1777584600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1777498200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1777411800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 6 |
| 1777325400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 26 |
| 1777065600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1776979200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1776892800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1776806400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1776720000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1776460800 | 24.5 | -0.5 | -2.00 | 24.5 | 24.5 | 24.5 | 1703 |
| 1776374940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1776288540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1776202140 | 25 | -0.68 | -2.65 | 25 | 25 | 25 | 100 |
| 1776067200 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
