Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -4.21263791374 | 9.97 | 10.09 | 9.2101 | 96142 | 9.49213633 | DR |
| 4 | -0.89 | -8.52490421456 | 10.44 | 11.152 | 9.2101 | 297537 | 9.98986694 | DR |
| 12 | -2.0201 | -17.4596589485 | 11.5701 | 12.8 | 9.2101 | 173896 | 10.61113618 | DR |
| 26 | -5.94 | -38.3473208522 | 15.49 | 15.49 | 9.2101 | 124941 | 11.21474753 | DR |
| 52 | -6 | -38.5852090032 | 15.55 | 16.68 | 9.2101 | 112510 | 11.70869483 | DR |
| 156 | -3.45 | -26.5384615385 | 13 | 16.68 | 7.96 | 146929 | 11.3652192 | DR |
| 260 | -2.5 | -20.7468879668 | 12.05 | 23.1 | 7.96 | 123176 | 13.07607906 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 9.55 | 0.15 | 1.60 | 9.765 | 9.78 | 9.388 | 70267 |
| 1743110880 | 9.4 | 0 | 0.00 | 9.3 | 9.78 | 9.3 | 95799 |
| 1743024540 | 9.4 | -0.17 | -1.78 | 9.2101 | 9.7725 | 9.2101 | 42575 |
| 1742938140 | 9.57 | 0.17 | 1.81 | 9.46 | 9.8175 | 9.46 | 132087 |
| 1742851200 | 9.4 | -0.25 | -2.59 | 9.3 | 9.7825 | 9.3 | 122906 |
| 1742592540 | 9.65 | -0.3 | -3.02 | 9.97 | 10.09 | 9.61 | 87345 |
| 1742505960 | 9.95 | 0.02 | 0.20 | 10.15 | 10.15 | 9.92 | 32052 |
| 1742419200 | 9.93 | 0.11 | 1.12 | 9.6815 | 10.03 | 9.6 | 2063176 |
| 1742333400 | 9.82 | -0.14 | -1.41 | 9.77 | 9.9289 | 9.581 | 1353927 |
| 1742246400 | 9.96 | -0.21 | -2.06 | 9.975 | 10.2899 | 9.89 | 426096 |
| 1741987680 | 10.17 | -0.32 | -3.05 | 10.1901 | 10.43 | 10.06 | 446846 |
| 1741901340 | 10.49 | 0.04 | 0.38 | 10.19 | 10.5 | 10.19 | 69925 |
| 1741814940 | 10.45 | -0.17 | -1.60 | 10.38 | 10.54 | 10.272 | 91830 |
| 1741728480 | 10.62 | -0.17 | -1.58 | 10.59 | 10.6725 | 10.455 | 97267 |
| 1741641600 | 10.79 | 0.42 | 4.05 | 11.102 | 11.152 | 10.78 | 118796 |
| 1741386000 | 10.37 | -0.11 | -1.05 | 10.435 | 10.528 | 10.33 | 43608 |
| 1741300140 | 10.48 | 0.04 | 0.34 | 10.11 | 10.74 | 10.11 | 84683 |
| 1741213440 | 10.445 | 0.15 | 1.41 | 10.486 | 10.53 | 10.33 | 108278 |
| 1741126800 | 10.3 | -0.11 | -1.06 | 10.1601 | 10.45 | 10.1601 | 132143 |
| 1741040760 | 10.41 | 0.22 | 2.16 | 10.0001 | 10.47 | 10.0001 | 291061 |
| 1740781260 | 10.19 | -0.35 | -3.32 | 10.44 | 10.51 | 10.19 | 110333 |
| 1740695340 | 10.54 | -0.38 | -3.48 | 10.6 | 10.8785 | 10.51 | 75931 |
| 1740608400 | 10.92 | 0.09 | 0.83 | 10.896 | 11.1375 | 10.76 | 88189 |
| 1740522480 | 10.83 | 0.36 | 3.44 | 11.29 | 11.29 | 10.71 | 107038 |
| 1740435600 | 10.47 | -0.14 | -1.32 | 10.61 | 10.71 | 10.41 | 221211 |
| 1740176400 | 10.61 | 0.19 | 1.82 | 10.6 | 10.67 | 10.51 | 236614 |
| 1740090480 | 10.42 | -0.16 | -1.51 | 10.4475 | 10.6825 | 10.377 | 61464 |
| 1740003960 | 10.58 | -0.08 | -0.75 | 10.39 | 10.85 | 10.39 | 94453 |
| 1739917740 | 10.66 | 0.02 | 0.19 | 10.39 | 10.7375 | 10.39 | 84501 |
| 1739572020 | 10.64 | -0.18 | -1.66 | 10.46 | 10.9325 | 10.46 | 50810 |
| 1739485320 | 10.82 | 0 | 0.00 | 10.5475 | 11.11 | 10.435 | 62584 |
| 1739398920 | 10.82 | -0.98 | -8.31 | 11.4425 | 11.4425 | 10.78 | 79834 |
| 1739312940 | 11.8 | 0.01 | 0.08 | 11.51 | 12.15 | 11.51 | 69420 |
| 1739226000 | 11.79 | -0.02 | -0.17 | 12.15 | 12.15 | 11.742 | 55729 |
| 1738967160 | 11.81 | -0.11 | -0.92 | 11.9025 | 12.03 | 11.79 | 46660 |
| 1738880400 | 11.92 | 0.46 | 4.01 | 11.46 | 12.08 | 11.46 | 75317 |
| 1738794000 | 11.46 | 0.11 | 0.97 | 11.01 | 11.77 | 11.01 | 49912 |
| 1738708080 | 11.35 | -0.16 | -1.39 | 11.3 | 11.42 | 10.83 | 47602 |
| 1738621740 | 11.51 | -0.24 | -2.04 | 11.64 | 11.864 | 11.505 | 90136 |
| 1738362000 | 11.75 | -0.2 | -1.67 | 11.3501 | 12.15 | 11.35 | 78074 |
| 1738276080 | 11.95 | 0.3 | 2.54 | 11.48 | 12.11 | 11.48 | 112564 |
| 1738189740 | 11.6536 | -0.24 | -1.99 | 11.35 | 11.88 | 11.35 | 60741 |
| 1738103280 | 11.89 | -0.01 | -0.08 | 12 | 12 | 11.69 | 190140 |
| 1738016820 | 11.9 | -0.05 | -0.42 | 12.02 | 12.02 | 11.8 | 318083 |
| 1737757440 | 11.95 | 0.07 | 0.59 | 11.55 | 12.19 | 11.55 | 61002 |
| 1737671220 | 11.88 | -0.12 | -1.00 | 12.0125 | 12.0125 | 11.72 | 93171 |
| 1737584640 | 12 | -0.45 | -3.61 | 11.65 | 12.8 | 11.65 | 155828 |
| 1737498540 | 12.45 | 0.43 | 3.58 | 11.82 | 12.76 | 11.82 | 380993 |
| 1737152880 | 12.02 | -0.22 | -1.80 | 12.005 | 12.26 | 11.967 | 148169 |
| 1737066420 | 12.24 | 0.59 | 5.06 | 12.09 | 12.24 | 11.753 | 145186 |
| 1736979720 | 11.65 | 0.29 | 2.55 | 11.5901 | 11.99 | 11.59 | 58851 |
| 1736893380 | 11.36 | -0.35 | -2.95 | 11.245 | 11.695 | 11.245 | 48685 |
| 1736806800 | 11.705 | 0.02 | 0.13 | 11.84 | 11.84 | 11.63 | 111306 |
| 1736547720 | 11.69 | 0.06 | 0.56 | 12.09 | 12.09 | 11.57 | 96223 |
| 1736375340 | 11.625 | -0.08 | -0.64 | 11.9225 | 12.13 | 11.58 | 28610 |
| 1736288940 | 11.7 | -0.12 | -1.02 | 11.4701 | 12.02 | 11.4701 | 54885 |
| 1736202360 | 11.82 | -0.04 | -0.34 | 11.925 | 12.15 | 11.72 | 134366 |
| 1735942980 | 11.86 | 0.04 | 0.34 | 11.5701 | 12.15 | 11.5701 | 87031 |
| 1735856700 | 11.82 | -0.02 | -0.17 | 11.54 | 12.1375 | 11.54 | 107666 |
| 1735683960 | 11.84 | -0.03 | -0.25 | 11.41 | 12.0955 | 11.41 | 97370 |
| 1735597740 | 11.87 | 0.02 | 0.17 | 11.46 | 11.89 | 11.46 | 126322 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
