Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0584 | -7.05825477399 | 0.8274 | 0.8274 | 0.7575 | 1294 | 0.75838872 | CS |
| 12 | -0.0618 | -7.43861338469 | 0.8308 | 0.8308 | 0.7575 | 413 | 0.76481648 | CS |
| 26 | 0.0229 | 3.06929366037 | 0.7461 | 0.8308 | 0.7461 | 263 | 0.76481648 | CS |
| 52 | 0.0774 | 11.1914401388 | 0.6916 | 0.8308 | 0.6916 | 541 | 0.74564598 | CS |
| 156 | 0.1671 | 27.7620867254 | 0.6019 | 0.8308 | 0.6019 | 1604 | 0.64102629 | CS |
| 260 | -0.1265 | -14.126186488 | 0.8955 | 0.8955 | 0.6019 | 6199 | 0.71817762 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780694400 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1780608000 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1780521600 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1780435200 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1780348800 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1780089600 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1780003200 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1779916800 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1779830400 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1779484800 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1779398400 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1779312000 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1779225600 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1779139200 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1778880000 | 0.769 | 0.0115001 | 1.52 | 0.769 | 0.769 | 0.769 | 200 |
| 1778793780 | 0.7574999 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.7574999 | 0 |
| 1778707380 | 0.7574999 | -0.0575 | -7.06 | 0.8274 | 0.8274 | 0.7574999 | 2388 |
| 1778621400 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1778535000 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1778275800 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1778189400 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1778103000 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1778016600 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1777930200 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1777671000 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1777584600 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1777498200 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1777411800 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1777325400 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1777065600 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1776979200 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1776892800 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1776806400 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1776720000 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1776460800 | 0.8149999 | -0.0158 | -1.90 | 0.8149999 | 0.8149999 | 0.8149999 | 200 |
| 1776374760 | 0.8308 | 0 | 0.00 | 0.8308 | 0.8308 | 0.8308 | 0 |
| 1776288360 | 0.8308 | 0.0847 | 11.35 | 0.8308 | 0.8308 | 0.8308 | 100 |
| 1776153600 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1776067200 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1775808000 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1775721600 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1775635200 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1775548800 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1775462400 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1775116800 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1775030400 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1774944000 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1774857600 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1774598400 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1774512000 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1774425600 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1774339200 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1774252800 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1773993600 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1773907200 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1773820800 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1773734400 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1773648000 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1773388800 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1773302400 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1773216000 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1773129600 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1773043200 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
| 1772784000 | 0.7461 | 0 | 0.00 | 0.7461 | 0.7461 | 0.7461 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
