Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 22.044 | 22.044 | 22.044 | 128 | 22.044 | CS |
| 12 | 2.644 | 13.6288659794 | 19.4 | 24.234 | 19.4 | 787 | 23.06808532 | CS |
| 26 | -4.702 | -17.5801989082 | 26.746 | 30.07 | 19.4 | 5007 | 23.48101766 | CS |
| 52 | -1.646 | -6.94807935838 | 23.69 | 33.142 | 19.4 | 9200 | 28.09529684 | CS |
| 156 | 4.552 | 26.0233249485 | 17.492 | 33.142 | 13.738 | 5475 | 21.95633539 | CS |
| 260 | 0.544 | 2.53023255814 | 21.5 | 33.142 | 10.49 | 18478 | 19.21326306 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780694940 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1780608540 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1780522140 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1780435740 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1780349340 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1780090140 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1780003740 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1779917340 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1779830940 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1779485340 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1779398940 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1779312540 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1779226140 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1779139740 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1778880540 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1778794140 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1778707740 | 22.044 | 0 | 0.00 | 22.044 | 22.044 | 22.044 | 0 |
| 1778621340 | 22.044 | 0.66 | 3.11 | 22.044 | 22.044 | 22.044 | 128 |
| 1778534400 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1778275200 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1778188800 | 21.38 | 0.09 | 0.42 | 21.38 | 21.38 | 21.38 | 162 |
| 1778103000 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1778016600 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1777930200 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1777671000 | 21.29 | -0.88 | -3.97 | 21.29 | 21.29 | 21.29 | 147 |
| 1777584540 | 22.1712 | 2.26 | 11.36 | 23.22 | 23.22 | 21.396 | 461 |
| 1777498200 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1777411800 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 3 |
| 1777325400 | 19.91 | -0.47 | -2.31 | 19.91 | 19.91 | 19.91 | 1100 |
| 1777065600 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1776979200 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1776892800 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1776806400 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1776720000 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1776460800 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1776374400 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1776288000 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1776201600 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1776115200 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1775856000 | 20.38 | -3.85 | -15.90 | 20.38 | 20.38 | 20.38 | 276 |
| 1775769900 | 24.234 | 0 | 0.00 | 24.234 | 24.234 | 24.234 | 0 |
| 1775683500 | 24.234 | 3.01 | 14.20 | 24.234 | 24.234 | 24.234 | 5248 |
| 1775597340 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1775510940 | 21.22 | 1.82 | 9.38 | 21.22 | 21.22 | 21.22 | 242 |
| 1775165340 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1775078940 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1774992540 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1774906140 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1774646940 | 19.4 | -4.24 | -17.94 | 19.4 | 19.4 | 19.4 | 100 |
| 1774560480 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1774474080 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1774387680 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1774301280 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1774042080 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1773955680 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1773869280 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1773782880 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1773696480 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1773437280 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1773350880 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1773264480 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1773178080 | 23.64 | 0.15 | 0.64 | 23.64 | 23.64 | 23.64 | 144 |
| 1773043200 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1772784000 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
