Dati storici NetEase (PK) - NETTF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,086	22,17	18,248	18,82	1.970	-0,94	-4,26%
1 Mese	22,256	23,00	17,98	19,90	1.588	-1,11	-4,99%
3 Mesi	18,30	23,00	16,234	18,96	6.536	2,85	15,55%
6 Mesi	16,294	23,00	13,738	17,98	5.033	4,85	29,78%
1 Anno	22,00	23,43	13,738	18,36	4.380	-0,854	-3,88%
3 Anni	19,90	24,178	10,49	16,92	9.489	1,25	6,26%
5 Anni	26,40	28,85	10,49	18,95	19.800	-5,25	-19,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	21,146	2,90	15,88%	18,584	21,146	18,584	505
27 Feb 2025	18,248	-1,84	-9,16%	18,248	18,248	18,248	758
26 Feb 2025	20,088	-1,21	-5,67%	22,17	22,17	20,088	1.401
25 Feb 2025	21,296	2,85	15,43%	18,506	21,296	18,506	655
24 Feb 2025	18,45	0,10	0,54%	18,45	21,03	18,45	3.321
21 Feb 2025	18,35	0,37	2,06%	22,086	22,086	18,35	3.715
20 Feb 2025	17,98	-1,32	-6,83%	18,864	18,864	17,98	1.110
19 Feb 2025	19,298	-0,26	-1,34%	22,068	22,068	19,298	1.485
18 Feb 2025	19,56	-0,03	-0,14%	22,29	22,40	19,56	1.968
14 Feb 2025	19,588	-2,46	-11,15%	19,588	19,588	19,588	784
13 Feb 2025	22,046	-0,41	-1,84%	19,49	22,046	19,49	1.417
12 Feb 2025	22,46	0,19	0,84%	20,056	22,46	20,056	644
11 Feb 2025	22,274	2,54	12,86%	22,232	22,274	22,232	1.236
10 Feb 2025	19,736	0,19	0,98%	22,334	22,334	19,736	1.254
07 Feb 2025	19,544	-2,61	-11,77%	22,278	22,286	19,544	1.886
06 Feb 2025	22,15	3,22	17,00%	19,276	22,15	19,27	901
05 Feb 2025	18,932	-2,90	-13,28%	18,936	18,936	18,932	1.106
04 Feb 2025	21,83	2,56	13,28%	21,83	21,83	21,83	1.170
03 Feb 2025	19,27	-2,95	-13,26%	21,808	21,82	19,246	2.619