Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.212 | 1.00274335446 | 21.142 | 21.354 | 18.568 | 1691 | 20.41986987 | CS |
| 4 | 0.198 | 0.935904707884 | 21.156 | 21.502 | 16.966 | 2371 | 19.90917226 | CS |
| 12 | -0.902 | -4.05283968368 | 22.256 | 23 | 16.966 | 1733 | 19.8830239 | CS |
| 26 | 4.628 | 27.6694965921 | 16.726 | 23 | 14.496 | 4659 | 18.46220372 | CS |
| 52 | 2.25 | 11.777638191 | 19.104 | 23 | 13.738 | 4220 | 18.36540108 | CS |
| 156 | 3.884 | 22.2323983973 | 17.47 | 24.178 | 10.49 | 8933 | 16.84888283 | CS |
| 260 | -5.046 | -19.1136363636 | 26.4 | 28.85 | 10.49 | 19217 | 18.95380319 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 21.354 | 0.03 | 0.14 | 21.354 | 21.354 | 21.354 | 560 |
| 1745529840 | 21.324 | 1.32 | 6.58 | 21.29 | 21.324 | 19.296 | 3139 |
| 1745443740 | 20.008 | 0 | 0.00 | 20.008 | 20.008 | 20.008 | 0 |
| 1745357340 | 20.008 | 1.44 | 7.76 | 20.008 | 20.008 | 20.008 | 515 |
| 1745270400 | 18.568 | -1.43 | -7.16 | 21.142 | 21.142 | 18.568 | 1418 |
| 1744925340 | 20 | -0.94 | -4.48 | 18.5 | 20 | 18.5 | 1012 |
| 1744838940 | 20.938 | 2.77 | 15.23 | 18.04 | 20.938 | 18.04 | 1691 |
| 1744752360 | 18.17 | -0.29 | -1.59 | 18.114 | 20.93 | 18.114 | 1376 |
| 1744666140 | 18.464 | -1.82 | -8.98 | 18.472 | 21.116 | 18.464 | 895 |
| 1744406940 | 20.286 | -0.01 | -0.07 | 17.798 | 20.286 | 17.798 | 1201 |
| 1744320120 | 20.3 | 2.51 | 14.11 | 17.54 | 20.3 | 17.482 | 13376 |
| 1744234140 | 17.79 | -1.96 | -9.91 | 16.994 | 19.862 | 16.966 | 2293 |
| 1744147740 | 19.746 | -0.18 | -0.92 | 17.428 | 20.242 | 17.358 | 2867 |
| 1744061220 | 19.93 | 0.61 | 3.16 | 18.7 | 19.93 | 18.31 | 5657 |
| 1743802020 | 19.32 | 0 | 0.00 | 21.18 | 21.18 | 19.32 | 1411 |
| 1743715440 | 19.32 | -1.04 | -5.11 | 21.18 | 21.18 | 19.32 | 1438 |
| 1743629040 | 20.36 | -1.14 | -5.31 | 21.184 | 21.44 | 20.36 | 883 |
| 1743542640 | 21.502 | 0.16 | 0.76 | 20.648 | 21.502 | 20.648 | 596 |
| 1743456180 | 21.34 | 2.7 | 14.48 | 19.36 | 21.34 | 19.36 | 1047 |
| 1743197340 | 18.64 | -0.15 | -0.81 | 21.156 | 21.16 | 18.64 | 1870 |
| 1743110880 | 18.792 | -2.37 | -11.18 | 22.2 | 22.2 | 18.792 | 920 |
| 1743024540 | 21.158 | 2.72 | 14.74 | 18.592 | 21.158 | 18.592 | 1302 |
| 1742938140 | 18.44 | 0.17 | 0.91 | 21.11 | 21.11 | 18.44 | 942 |
| 1742851200 | 18.274 | -1.93 | -9.56 | 18.072 | 20 | 18.072 | 2231 |
| 1742592540 | 20.206 | -0.12 | -0.58 | 20.204 | 20.206 | 17.816 | 976 |
| 1742505960 | 20.324 | -1.08 | -5.03 | 18.496 | 21.124 | 18.496 | 1034 |
| 1742419200 | 21.4 | 2.6 | 13.83 | 19.6 | 21.4 | 19.6 | 1038 |
| 1742333400 | 18.8 | -2.4 | -11.33 | 21.2 | 21.2 | 18.8 | 679 |
| 1742246400 | 21.202 | 2.11 | 11.03 | 21.168 | 21.202 | 18.808 | 580 |
| 1741987680 | 19.096 | -1.62 | -7.84 | 19.096 | 21.274 | 19.096 | 1210 |
| 1741901340 | 20.7204 | 1.57 | 8.19 | 21.272 | 21.272 | 19.088 | 1881 |
| 1741814940 | 19.152 | -0.19 | -0.99 | 21.284 | 21.284 | 19 | 2444 |
| 1741728480 | 19.344 | -1.92 | -9.02 | 19.344 | 21.336 | 19.344 | 1615 |
| 1741641600 | 21.262 | 2.74 | 14.81 | 21.242 | 21.262 | 19.048 | 1805 |
| 1741386540 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1741300140 | 18.52 | -0.44 | -2.32 | 21.304 | 21.304 | 18.52 | 1893 |
| 1741213440 | 18.96 | -2.15 | -10.20 | 21.212 | 21.212 | 18.928 | 988 |
| 1741126800 | 21.114 | 0.02 | 0.09 | 21.11 | 21.114 | 21.11 | 1163 |
| 1741040760 | 21.094 | -0.05 | -0.25 | 21.094 | 21.094 | 21.094 | 980 |
| 1740781260 | 21.146 | 2.9 | 15.88 | 18.584 | 21.146 | 18.584 | 505 |
| 1740695340 | 18.248 | -1.84 | -9.16 | 18.248 | 18.248 | 18.248 | 758 |
| 1740608400 | 20.088 | -1.21 | -5.67 | 22.17 | 22.17 | 20.088 | 1401 |
| 1740522480 | 21.296 | 2.85 | 15.43 | 18.506 | 21.296 | 18.506 | 655 |
| 1740435600 | 18.45 | 0.1 | 0.54 | 18.45 | 21.03 | 18.45 | 3321 |
| 1740176400 | 18.35 | 0.37 | 2.06 | 22.086 | 22.086 | 18.35 | 3715 |
| 1740090480 | 17.98 | -1.32 | -6.83 | 18.864 | 18.864 | 17.98 | 1110 |
| 1740003960 | 19.298 | -0.26 | -1.34 | 22.068 | 22.068 | 19.298 | 1485 |
| 1739917740 | 19.56 | -0.03 | -0.14 | 22.29 | 22.4 | 19.56 | 1968 |
| 1739572020 | 19.588 | -2.46 | -11.15 | 19.588 | 19.588 | 19.588 | 784 |
| 1739485320 | 22.046 | -0.41 | -1.84 | 19.49 | 22.046 | 19.49 | 1417 |
| 1739398920 | 22.46 | 0.19 | 0.84 | 20.056 | 22.46 | 20.056 | 644 |
| 1739312940 | 22.274 | 2.54 | 12.86 | 22.232 | 22.274 | 22.232 | 1236 |
| 1739226000 | 19.736 | 0.19 | 0.98 | 22.334 | 22.334 | 19.736 | 1254 |
| 1738967160 | 19.544 | -2.61 | -11.77 | 22.278 | 22.286 | 19.544 | 1886 |
| 1738880400 | 22.15 | 3.22 | 17.00 | 19.276 | 22.15 | 19.27 | 901 |
| 1738794000 | 18.932 | -2.9 | -13.28 | 18.936 | 18.936 | 18.932 | 1106 |
| 1738708080 | 21.83 | 2.56 | 13.28 | 21.83 | 21.83 | 21.83 | 1170 |
| 1738621740 | 19.27 | -2.95 | -13.26 | 21.808 | 21.82 | 19.246 | 2619 |
| 1738362000 | 22.216 | 3.23 | 17.01 | 22.256 | 23 | 19.414 | 2740 |
| 1738276080 | 18.986 | -0.18 | -0.93 | 21.808 | 21.808 | 18.986 | 2053 |
| 1738189740 | 19.164 | 0.28 | 1.46 | 19.192 | 19.192 | 19.164 | 715 |
| 1738103280 | 18.888 | -0.02 | -0.10 | 21.672 | 21.672 | 18.888 | 835 |
| 1738016820 | 18.906 | -0.06 | -0.33 | 21.866 | 21.866 | 18.906 | 2783 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
