Dati storici NetEase (PK) - NETTF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,694	21,62	19,694	20,90	4.621	1,01	5,12%
1 Mese	18,198	21,62	18,198	20,12	2.768	2,50	13,76%
3 Mesi	22,05	23,43	17,44	19,60	2.846	-1,35	-6,11%
6 Mesi	23,396	23,43	16,396	19,35	6.159	-2,69	-11,51%
1 Anno	18,078	24,178	16,36	19,52	4.956	2,62	14,51%
3 Anni	25,00	28,85	10,49	18,74	24.633	-4,30	-17,19%
5 Anni	26,40	28,85	10,49	18,99	23.432	-5,70	-21,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	20,702	-0,70	-3,27%	20,702	20,702	20,702	1.472
20 Mag 2024	21,402	0,88	4,31%	21,37	21,402	21,37	2.260
17 Mag 2024	20,518	-0,38	-1,83%	21,62	21,62	20,518	1.951
16 Mag 2024	20,90	0,42	2,06%	19,998	20,90	19,998	13.173
15 Mag 2024	20,478	0,00	0,00%	20,478	20,478	20,478	0
14 Mag 2024	20,478	0,30	1,48%	19,694	20,478	19,694	1.098
13 Mag 2024	20,18	0,86	4,47%	20,18	20,18	19,43	1.686
10 Mag 2024	19,316	-0,83	-4,10%	19,322	20,054	19,316	828
09 Mag 2024	20,142	1,16	6,13%	19,402	20,142	19,402	1.309
08 Mag 2024	18,978	-0,75	-3,81%	18,954	19,926	18,954	2.593
07 Mag 2024	19,73	-0,47	-2,35%	19,22	19,904	19,10	1.987
06 Mag 2024	20,204	-0,45	-2,16%	21,074	21,074	20,204	2.130
03 Mag 2024	20,65	1,48	7,70%	19,802	20,65	19,80	11.785
02 Mag 2024	19,174	-0,13	-0,65%	19,552	19,552	19,174	1.229
01 Mag 2024	19,30	0,47	2,52%	18,87	19,30	18,87	1.485
30 Apr 2024	18,826	-0,10	-0,55%	18,55	18,826	18,55	1.816
29 Apr 2024	18,93	0,34	1,81%	19,702	19,702	18,898	1.709
26 Apr 2024	18,594	0,23	1,24%	18,50	19,176	18,50	1.151
25 Apr 2024	18,366	-0,15	-0,83%	19,104	19,104	18,366	1.041
24 Apr 2024	18,52	0,30	1,64%	18,764	18,764	18,292	998
23 Apr 2024	18,222	-0,86	-4,53%	18,198	19,008	18,198	2.366
22 Apr 2024	19,086	0,91	5,00%	18,338	19,086	18,30	5.899