Dati storici NetEase (PK) - NETTF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,29	22,40	17,98	18,67	2.320	-0,994	-4,46%
1 Mese	21,672	23,00	17,98	19,80	1.629	-0,376	-1,73%
3 Mesi	17,02	23,00	16,234	18,87	6.741	4,28	25,12%
6 Mesi	17,392	23,00	13,738	17,97	5.073	3,90	22,45%
1 Anno	22,00	23,43	13,738	18,37	4.399	-0,704	-3,20%
3 Anni	19,22	24,178	10,49	16,94	9.587	2,08	10,80%
5 Anni	26,40	28,85	10,49	18,95	19.921	-5,10	-19,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	21,296	2,85	15,43%	18,506	21,296	18,506	655
24 Feb 2025	18,45	0,10	0,54%	18,45	21,03	18,45	3.321
21 Feb 2025	18,35	0,37	2,06%	22,086	22,086	18,35	3.715
20 Feb 2025	17,98	-1,32	-6,83%	18,864	18,864	17,98	1.110
19 Feb 2025	19,298	-0,26	-1,34%	22,068	22,068	19,298	1.485
18 Feb 2025	19,56	-0,03	-0,14%	22,29	22,40	19,56	1.968
14 Feb 2025	19,588	-2,46	-11,15%	19,588	19,588	19,588	784
13 Feb 2025	22,046	-0,41	-1,84%	19,49	22,046	19,49	1.417
12 Feb 2025	22,46	0,19	0,84%	20,056	22,46	20,056	644
11 Feb 2025	22,274	2,54	12,86%	22,232	22,274	22,232	1.236
10 Feb 2025	19,736	0,19	0,98%	22,334	22,334	19,736	1.254
07 Feb 2025	19,544	-2,61	-11,77%	22,278	22,286	19,544	1.886
06 Feb 2025	22,15	3,22	17,00%	19,276	22,15	19,27	901
05 Feb 2025	18,932	-2,90	-13,28%	18,936	18,936	18,932	1.106
04 Feb 2025	21,83	2,56	13,28%	21,83	21,83	21,83	1.170
03 Feb 2025	19,27	-2,95	-13,26%	21,808	21,82	19,246	2.619
31 Gen 2025	22,216	3,23	17,01%	22,256	23,00	19,414	2.740
30 Gen 2025	18,986	-0,18	-0,93%	21,808	21,808	18,986	2.053
29 Gen 2025	19,164	0,28	1,46%	19,192	19,192	19,164	715
28 Gen 2025	18,888	-0,02	-0,10%	21,672	21,672	18,888	835
27 Gen 2025	18,906	-0,06	-0,33%	21,866	21,866	18,906	2.783