Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546080 | 105.77 | 0 | 0.00 | 105.77 | 105.77 | 105.77 | 0 |
| 1783459680 | 105.77 | 0 | 0.00 | 105.77 | 105.77 | 105.77 | 0 |
| 1783373280 | 105.77 | 0 | 0.00 | 105.77 | 105.77 | 105.77 | 0 |
| 1783027680 | 105.77 | 0 | 0.00 | 105.77 | 105.77 | 105.77 | 0 |
| 1782941280 | 105.77 | 0 | 0.00 | 105.77 | 105.77 | 105.77 | 0 |
| 1782854880 | 105.77 | 0 | 0.00 | 105.77 | 105.77 | 105.77 | 0 |
| 1782768480 | 105.77 | 0 | 0.00 | 105.77 | 105.77 | 105.77 | 0 |
| 1782509280 | 105.77 | -9.23 | -8.03 | 105.77 | 105.77 | 105.77 | 45 |
| 1782422940 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1782336540 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1782250140 | 115 | -3.77 | -3.17 | 115 | 115 | 115 | 25 |
| 1782163740 | 118.77 | 0 | 0.00 | 118.77 | 118.77 | 118.77 | 0 |
| 1781818140 | 118.77 | 0 | 0.00 | 118.77 | 118.77 | 118.77 | 0 |
| 1781731740 | 118.77 | 2.6 | 2.24 | 118.77 | 118.77 | 118.77 | 75 |
| 1781645340 | 116.17 | 1.17 | 1.02 | 116.939 | 116.939 | 116.07 | 140 |
| 1781558820 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1781299620 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1781213220 | 115 | -9.77 | -7.83 | 115 | 115 | 115 | 48 |
| 1781126940 | 124.77 | 0 | 0.00 | 124.77 | 124.77 | 124.77 | 0 |
| 1781040540 | 124.77 | 12.77 | 11.40 | 124.77 | 160.49 | 124.77 | 47 |
| 1780954140 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1780694940 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1780608540 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1780522140 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1780435740 | 112 | 0 | 0.00 | 112 | 112 | 112 | 43 |
| 1780349340 | 112 | 10.81 | 10.68 | 111.77 | 112.07 | 111.77 | 1161 |
| 1780089720 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1780003320 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1779916920 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1779830520 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1779484920 | 101.19 | -1.81 | -1.76 | 101.29 | 101.29 | 101.19 | 250 |
| 1779398880 | 103 | -2 | -1.90 | 103 | 103 | 103 | 105 |
| 1779312300 | 105 | -2 | -1.87 | 105 | 105 | 105 | 15 |
| 1779225660 | 107 | -2.62 | -2.39 | 107 | 107 | 107 | 8 |
| 1779139320 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1778880120 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1778793720 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1778707320 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1778620920 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1778534520 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1778275320 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1778188920 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1778102520 | 109.62 | 9.1 | 9.05 | 109.62 | 109.62 | 109.62 | 2 |
| 1778016600 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1777930200 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1777671000 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1777584600 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1777498200 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1777411800 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1777325400 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1777017600 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1776931200 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1776844800 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1776758400 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1776672000 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1776412800 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1776326400 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1776240000 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1776153600 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1776067200 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1775808000 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1775721600 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
