Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0031 | 20.3947368421 | 0.0152 | 0.019 | 0.015 | 1443026 | 0.01687489 | CS |
| 4 | -0.0024 | -11.5942028986 | 0.0207 | 0.024 | 0.015 | 2116142 | 0.01777419 | CS |
| 12 | -0.0005 | -2.65957446809 | 0.0188 | 0.044 | 0.015 | 3224370 | 0.02565381 | CS |
| 26 | -0.0063 | -25.6097560976 | 0.0246 | 0.044 | 0.015 | 1920652 | 0.02412345 | CS |
| 52 | -0.0214 | -53.9042821159 | 0.0397 | 0.06075 | 0.0141 | 2277626 | 0.02790334 | CS |
| 156 | 0.0067 | 57.7586206897 | 0.0116 | 0.06075 | 0.00225 | 1512818 | 0.02211383 | CS |
| 260 | -0.0034 | -15.668202765 | 0.0217 | 0.06075 | 0.00225 | 1755987 | 0.02261987 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.0183 | 0 | 0.00 | 0.0177 | 0.019 | 0.0177 | 128944 |
| 1783632420 | 0.0183 | 0 | 0.00 | 0.016 | 0.019 | 0.016 | 473531 |
| 1783545840 | 0.0183 | 1.2E-5 | 0.07 | 0.01844 | 0.019 | 0.0171 | 417832 |
| 1783459740 | 0.018288 | 0.002388 | 15.02 | 0.015 | 0.019 | 0.015 | 1460600 |
| 1783373340 | 0.0159 | 0.0006 | 3.92 | 0.0152 | 0.0179 | 0.015 | 3420140 |
| 1783027740 | 0.0153 | -0.0006 | -3.77 | 0.0156 | 0.016 | 0.0151 | 1147807 |
| 1782941280 | 0.0159 | 0.0001 | 0.63 | 0.0162 | 0.0162 | 0.0151 | 2864845 |
| 1782854880 | 0.0158 | -0.00045 | -2.77 | 0.0165 | 0.0172 | 0.0155 | 1477187 |
| 1782768300 | 0.01625 | -0.00075 | -4.41 | 0.0161 | 0.017 | 0.0161 | 1771847 |
| 1782509280 | 0.017 | -0.0003 | -1.73 | 0.02 | 0.02 | 0.0167 | 2298190 |
| 1782422460 | 0.0173 | 0.0003 | 1.76 | 0.0189 | 0.0189 | 0.0162999 | 1624303 |
| 1782336000 | 0.017 | -0.001 | -5.56 | 0.018 | 0.019 | 0.017 | 2080187 |
| 1782250140 | 0.018 | -0.0011 | -5.76 | 0.0191 | 0.0191 | 0.018 | 2097802 |
| 1782163500 | 0.0191 | 0.00075 | 4.09 | 0.0187 | 0.0191 | 0.018 | 2163608 |
| 1781818140 | 0.01835 | -0.00035 | -1.87 | 0.0199 | 0.0199 | 0.018 | 5775838 |
| 1781731740 | 0.0187 | -0.000212 | -1.12 | 0.0201 | 0.0201 | 0.018 | 2323552 |
| 1781645340 | 0.018912 | -0.001163 | -5.79 | 0.019 | 0.023 | 0.01878 | 1350454 |
| 1781558940 | 0.020075 | -0.000375 | -1.83 | 0.02 | 0.024 | 0.0175 | 3934716 |
| 1781299740 | 0.02045 | -0.000275 | -1.33 | 0.0207 | 0.0223 | 0.02 | 1408114 |
| 1781213220 | 0.020725 | -0.000625 | -2.93 | 0.021017 | 0.021017 | 0.0196 | 2676852 |
| 1781126940 | 0.02135 | -0.00165 | -7.17 | 0.0234 | 0.0245 | 0.0207 | 2029042 |
| 1781040540 | 0.023 | -0.002 | -8.00 | 0.02305 | 0.0254999 | 0.022 | 2135453 |
| 1780954140 | 0.025 | -0.002 | -7.41 | 0.0201 | 0.02735 | 0.0201 | 2885769 |
| 1780694940 | 0.027 | 0.00675 | 33.33 | 0.0214999 | 0.028 | 0.0196 | 5118200 |
| 1780608540 | 0.02025 | -0.00045 | -2.17 | 0.0218 | 0.0218 | 0.02 | 6032394 |
| 1780522140 | 0.0207 | -0.00031 | -1.48 | 0.0201 | 0.022 | 0.0201 | 452181 |
| 1780435740 | 0.02101 | -0.00199 | -8.65 | 0.023 | 0.0245 | 0.0201 | 2328299 |
| 1780349340 | 0.023 | 0.0018 | 8.49 | 0.023 | 0.0233 | 0.0201 | 7373949 |
| 1780090080 | 0.0212 | -0.0008 | -3.64 | 0.022 | 0.0265 | 0.0212 | 1563744 |
| 1780003320 | 0.022 | 0.00102 | 4.86 | 0.0217 | 0.023 | 0.0191999 | 8649035 |
| 1779917340 | 0.02098 | -0.00242 | -10.34 | 0.021 | 0.025 | 0.02 | 2004155 |
| 1779830940 | 0.0234 | 0.0024 | 11.43 | 0.0205 | 0.024 | 0.017715 | 8825211 |
| 1779484920 | 0.021 | -5.0E-5 | -0.24 | 0.0201 | 0.022 | 0.0201 | 1505402 |
| 1779398880 | 0.02105 | 0.00045 | 2.18 | 0.0224 | 0.0224 | 0.0208999 | 1065389 |
| 1779312300 | 0.0206 | -0.00107 | -4.94 | 0.0231 | 0.0231 | 0.0195 | 2564761 |
| 1779225660 | 0.0216699 | -0.00153 | -6.59 | 0.0231999 | 0.0231999 | 0.0202 | 2197228 |
| 1779139740 | 0.0231999 | -0.00035 | -1.49 | 0.0231999 | 0.024 | 0.0225 | 2804087 |
| 1778880000 | 0.02355 | -0.00045 | -1.88 | 0.0236 | 0.025 | 0.022 | 2105458 |
| 1778793900 | 0.024 | -0.0005 | -2.04 | 0.0243 | 0.0263 | 0.024 | 3747622 |
| 1778707380 | 0.0245 | -0.0006 | -2.39 | 0.0245 | 0.0285 | 0.02415 | 3781659 |
| 1778621340 | 0.0251 | -0.001045 | -4.00 | 0.0295 | 0.0295 | 0.0242 | 2769066 |
| 1778534940 | 0.026145 | -0.001655 | -5.95 | 0.025 | 0.03 | 0.025 | 3794295 |
| 1778275200 | 0.0278 | 0.000145 | 0.52 | 0.0293 | 0.03 | 0.026 | 2833587 |
| 1778188800 | 0.027655 | 0.001455 | 5.55 | 0.029 | 0.0309 | 0.0254 | 3201037 |
| 1778102520 | 0.0262 | 0.001 | 3.97 | 0.0245 | 0.029 | 0.02425 | 2931321 |
| 1778016000 | 0.0252 | -0.0018 | -6.67 | 0.0251 | 0.0306 | 0.02474 | 2054549 |
| 1777930140 | 0.027 | -0.0014 | -4.93 | 0.0311 | 0.0311 | 0.025 | 2863549 |
| 1777671000 | 0.0284 | -0.0033 | -10.41 | 0.0305 | 0.0311 | 0.0283 | 1972471 |
| 1777584540 | 0.0317 | -0.0036 | -10.20 | 0.0376 | 0.03851 | 0.0301 | 1539698 |
| 1777498140 | 0.0353 | -0.00603 | -14.59 | 0.041 | 0.044 | 0.0312 | 8444960 |
| 1777411800 | 0.04133 | 0.00033 | 0.80 | 0.0406 | 0.0428 | 0.0362 | 6658995 |
| 1777325400 | 0.041 | 0.0049 | 13.57 | 0.0391 | 0.041 | 0.0316 | 9398223 |
| 1777065780 | 0.0361 | 0.00635 | 21.34 | 0.031 | 0.0364 | 0.031 | 10020441 |
| 1776979740 | 0.02975 | -0.00255 | -7.89 | 0.032 | 0.034 | 0.028 | 5113178 |
| 1776893280 | 0.0323 | 0.0088 | 37.45 | 0.0251 | 0.0325 | 0.024 | 6285785 |
| 1776806940 | 0.0235 | 0.00251 | 11.96 | 0.022 | 0.02365 | 0.0211 | 855587 |
| 1776720540 | 0.02099 | 0.00119 | 6.01 | 0.0196 | 0.021 | 0.0196 | 1522649 |
| 1776460800 | 0.0198 | -0.0002 | -1.00 | 0.0188 | 0.02 | 0.0188 | 1593260 |
| 1776374940 | 0.02 | 0.00025 | 1.27 | 0.0188 | 0.02 | 0.0188 | 1152589 |
| 1776288360 | 0.01975 | 0.002975 | 17.73 | 0.0171 | 0.02 | 0.0171 | 2187947 |
| 1776202140 | 0.016775 | -0.000235 | -1.38 | 0.0168999 | 0.0171 | 0.0165 | 1124066 |
| 1776115740 | 0.01701 | 0.00012 | 0.71 | 0.0165 | 0.0177 | 0.0165 | 276634 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
