Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0099 | -28.2857142857 | 0.035 | 0.0365 | 0.023 | 375576 | 0.02763229 | CS |
| 4 | -0.01045 | -29.3952180028 | 0.03555 | 0.038 | 0.023 | 410811 | 0.02938349 | CS |
| 12 | -0.0057 | -18.5064935065 | 0.0308 | 0.0608 | 0.023 | 417189 | 0.03890353 | CS |
| 26 | -0.0273 | -52.0992366412 | 0.0524 | 0.0716 | 0.022 | 387241 | 0.03888779 | CS |
| 52 | -0.0849 | -77.1818181818 | 0.11 | 0.16 | 0.022 | 292977 | 0.05563143 | CS |
| 156 | -0.7854 | -96.903146206 | 0.8105 | 1.0392 | 0.022 | 220913 | 0.25217191 | CS |
| 260 | -0.8348 | -97.0810559367 | 0.8599 | 7.42 | 0.022 | 269512 | 1.94108125 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.0251 | -0.0024 | -8.73 | 0.0282 | 0.0282 | 0.023 | 467512 |
| 1742938140 | 0.0275 | -5.0E-5 | -0.18 | 0.0278 | 0.029 | 0.0244 | 804009 |
| 1742851200 | 0.02755 | -5.0E-5 | -0.18 | 0.0275 | 0.0294 | 0.0275 | 106830 |
| 1742592540 | 0.0276 | -0.0001 | -0.36 | 0.0277 | 0.032 | 0.0276 | 258273 |
| 1742505960 | 0.0277 | -0.00015 | -0.54 | 0.03 | 0.03 | 0.02745 | 205380 |
| 1742419200 | 0.02785 | -0.00215 | -7.17 | 0.035 | 0.0365 | 0.02785 | 503390 |
| 1742333400 | 0.03 | 0 | 0.00 | 0.0311 | 0.03425 | 0.02955 | 228861 |
| 1742246400 | 0.03 | 0.0025 | 9.09 | 0.028 | 0.03144 | 0.027 | 779890 |
| 1741987680 | 0.0275 | -0.0003 | -1.08 | 0.02815 | 0.035 | 0.027 | 215956 |
| 1741901340 | 0.0278 | 0.00035 | 1.28 | 0.0274 | 0.033465 | 0.0274 | 828043 |
| 1741814940 | 0.02745 | -0.00045 | -1.61 | 0.02685 | 0.031 | 0.0258 | 736208 |
| 1741728480 | 0.0279 | 0.0007 | 2.57 | 0.031 | 0.031 | 0.0259 | 233907 |
| 1741641600 | 0.0272 | -0.0044 | -13.92 | 0.03 | 0.031 | 0.026 | 971026 |
| 1741386000 | 0.0316 | -0.0009 | -2.77 | 0.035 | 0.0351 | 0.029 | 783569 |
| 1741300140 | 0.0325 | -0.00113 | -3.36 | 0.034 | 0.036 | 0.0318 | 212113 |
| 1741213440 | 0.03363 | 0.0010301 | 3.16 | 0.033 | 0.036 | 0.031 | 225632 |
| 1741126800 | 0.0325999 | 0.0014999 | 4.82 | 0.0318 | 0.036 | 0.0312 | 388897 |
| 1741040760 | 0.0311 | -0.0039 | -11.14 | 0.0362 | 0.0362 | 0.031 | 195492 |
| 1740781260 | 0.035 | -0.0012 | -3.31 | 0.035 | 0.0377 | 0.035 | 71903 |
| 1740695340 | 0.0362 | 0.0009 | 2.55 | 0.035 | 0.038 | 0.035 | 185516 |
| 1740608400 | 0.0353 | -0.0017 | -4.59 | 0.03555 | 0.0379 | 0.0351 | 281321 |
| 1740522480 | 0.037 | -0.002 | -5.13 | 0.036 | 0.04 | 0.0351 | 693228 |
| 1740435600 | 0.039 | -0.0005 | -1.27 | 0.042 | 0.042 | 0.039 | 178315 |
| 1740176400 | 0.0395 | 0.00035 | 0.89 | 0.04 | 0.04 | 0.035 | 253019 |
| 1740090480 | 0.03915 | -0.0009 | -2.25 | 0.0429999 | 0.0429999 | 0.038 | 235873 |
| 1740003960 | 0.04005 | -0.002 | -4.76 | 0.0429999 | 0.0429999 | 0.039 | 265254 |
| 1739917740 | 0.04205 | 0.00175 | 4.34 | 0.041 | 0.0425 | 0.034 | 228472 |
| 1739572020 | 0.0403 | -0.002016 | -4.76 | 0.0429999 | 0.0429999 | 0.036 | 240366 |
| 1739485320 | 0.042316 | 0.000316 | 0.75 | 0.0425 | 0.0429999 | 0.04 | 92807 |
| 1739398920 | 0.042 | -0.0015 | -3.45 | 0.045 | 0.045 | 0.04 | 107005 |
| 1739312940 | 0.0434999 | 0.0046999 | 12.11 | 0.0431 | 0.045 | 0.038 | 626076 |
| 1739226000 | 0.0388 | -0.0011 | -2.76 | 0.0371 | 0.0403499 | 0.0351 | 233155 |
| 1738967160 | 0.0399 | -0.0031 | -7.21 | 0.045 | 0.045 | 0.0387 | 100733 |
| 1738880400 | 0.0429999 | 0.0018499 | 4.50 | 0.046 | 0.046 | 0.0371 | 360545 |
| 1738794000 | 0.04115 | -0.00335 | -7.53 | 0.0405 | 0.0465 | 0.0388999 | 302267 |
| 1738708080 | 0.0445 | 0.0102 | 29.74 | 0.0342 | 0.05 | 0.0342 | 371332 |
| 1738621740 | 0.0343 | -0.00222 | -6.08 | 0.04 | 0.04 | 0.03 | 218327 |
| 1738362000 | 0.0365199 | 0.00102 | 2.87 | 0.035 | 0.0382 | 0.035 | 368376 |
| 1738276080 | 0.0354999 | -0.00195 | -5.21 | 0.045 | 0.045 | 0.0325 | 342841 |
| 1738189740 | 0.03745 | -0.0036 | -8.77 | 0.0419 | 0.042 | 0.0374 | 383426 |
| 1738103280 | 0.04105 | -0.00465 | -10.18 | 0.0405 | 0.045 | 0.0356 | 700713 |
| 1738016820 | 0.0457 | -0.007 | -13.28 | 0.0432 | 0.053 | 0.0417 | 386624 |
| 1737757440 | 0.0527 | 0.0013 | 2.53 | 0.0607 | 0.0607 | 0.045 | 163764 |
| 1737671220 | 0.0514 | -0.00285 | -5.25 | 0.05 | 0.0572 | 0.0446 | 358593 |
| 1737584640 | 0.05425 | 0.00255 | 4.93 | 0.0357 | 0.0572 | 0.0357 | 170420 |
| 1737498540 | 0.0517 | 0.0007001 | 1.37 | 0.04875 | 0.0569 | 0.04875 | 287884 |
| 1737152880 | 0.0509999 | 0.0089999 | 21.43 | 0.0453 | 0.0536 | 0.0432499 | 252414 |
| 1737066420 | 0.042 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0395 | 417152 |
| 1736979720 | 0.042 | 0.001175 | 2.88 | 0.0432499 | 0.0438 | 0.0382 | 237006 |
| 1736893380 | 0.040825 | 0.001825 | 4.68 | 0.0421 | 0.046 | 0.0371 | 169497 |
| 1736806800 | 0.039 | -0.008 | -17.02 | 0.057 | 0.057 | 0.038 | 641698 |
| 1736547720 | 0.047 | -0.0052 | -9.96 | 0.0505 | 0.0526 | 0.045 | 380880 |
| 1736375340 | 0.0522 | 0.0022 | 4.40 | 0.055 | 0.06 | 0.05 | 324528 |
| 1736288940 | 0.05 | 0 | 0.00 | 0.05531 | 0.056 | 0.0419 | 825071 |
| 1736202360 | 0.05 | -0.0038 | -7.06 | 0.056 | 0.0608 | 0.0484 | 1256899 |
| 1735942980 | 0.0538 | 0.0199 | 58.70 | 0.0339 | 0.056 | 0.0339 | 1781635 |
| 1735856700 | 0.0339 | 0.0037 | 12.25 | 0.0308 | 0.039 | 0.0295 | 1190147 |
| 1735683960 | 0.0302 | -0.0004 | -1.31 | 0.0274 | 0.034 | 0.0274 | 233409 |
| 1735597740 | 0.0306 | -0.0006 | -1.92 | 0.033 | 0.0349 | 0.0293 | 509379 |
| 1735338000 | 0.0312 | -0.00276 | -8.13 | 0.029 | 0.033 | 0.029 | 562858 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
