Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02695 | 53.7924151697 | 0.0501 | 0.07705 | 0.0501 | 5515 | 0.05261664 | CS |
| 4 | 0.02695 | 53.7924151697 | 0.0501 | 0.07705 | 0.0501 | 8026 | 0.05140173 | CS |
| 12 | 0.03875 | 101.174934726 | 0.0383 | 0.0939 | 0.0317 | 7340 | 0.04879363 | CS |
| 26 | 0.03206 | 71.2602800622 | 0.04499 | 0.1199 | 0.0317 | 6474 | 0.05565364 | CS |
| 52 | -0.49505 | -86.5320748121 | 0.5721 | 0.9999 | 0.0251 | 6698 | 0.11420412 | CS |
| 156 | -0.77095 | -90.9139150943 | 0.848 | 1.2 | 0.0251 | 5372 | 0.22132571 | CS |
| 260 | -0.92295 | -92.295 | 1 | 1.5 | 0.0251 | 3331 | 0.25437611 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 0.0770499 | 0.0269499 | 53.79 | 0.0770499 | 0.0770499 | 0.0770499 | 1030 |
| 1783546140 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1783459740 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1783373340 | 0.0501 | -0.0009 | -1.76 | 0.0501 | 0.0501 | 0.0501 | 10000 |
| 1783027680 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1782941280 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1782854880 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 17200 |
| 1782768300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1782509100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1782422700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1782336300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1782249900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1782163500 | 0.0509999 | 0.0008999 | 1.80 | 0.0512 | 0.0512 | 0.0509999 | 10000 |
| 1781818140 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1781731740 | 0.0501 | 0.0061 | 13.86 | 0.0501 | 0.0501 | 0.0501 | 1900 |
| 1781645340 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1781558940 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1781299740 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1781213340 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1781126940 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1781040540 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1780954140 | 0.044 | -0.023 | -34.33 | 0.0925 | 0.0925 | 0.044 | 2540 |
| 1780694940 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1780608540 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1780522140 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1780435740 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1780349340 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1780090140 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1780003740 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1779917340 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1779830940 | 0.067 | 0.028 | 71.79 | 0.0939 | 0.0939 | 0.067 | 10900 |
| 1779485280 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1779398880 | 0.039 | -0.0165 | -29.73 | 0.039 | 0.039 | 0.039 | 10000 |
| 1779312180 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1779225780 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1779139380 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1778880180 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1778793780 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1778707380 | 0.0555 | 0.0238 | 75.08 | 0.0555 | 0.0555 | 0.0555 | 9490 |
| 1778621400 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1778535000 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1778275800 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1778189400 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1778103000 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1778016600 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1777930200 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1777671000 | 0.0317 | -0.0066 | -17.23 | 0.0317 | 0.0317 | 0.0317 | 15014 |
| 1777584600 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1777498200 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1777411800 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1777325400 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1777017600 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1776931200 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1776844800 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1776758400 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1776672000 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1776412800 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1776326400 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1776240000 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1776153600 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1776067200 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1775808000 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
