Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782163740 | 0.03795 | 0 | 0.00 | 0.03795 | 0.03795 | 0.03795 | 0 |
| 1781818140 | 0.03795 | 0 | 0.00 | 0.03795 | 0.03795 | 0.03795 | 0 |
| 1781731740 | 0.03795 | 0 | 0.00 | 0.03795 | 0.03795 | 0.03795 | 0 |
| 1781645340 | 0.03795 | 0 | 0.00 | 0.03795 | 0.03795 | 0.03795 | 0 |
| 1781558940 | 0.03795 | 0 | 0.00 | 0.03795 | 0.03795 | 0.03795 | 0 |
| 1781299740 | 0.03795 | 0 | 0.00 | 0.03795 | 0.03795 | 0.03795 | 0 |
| 1781213340 | 0.03795 | 0 | 0.00 | 0.03795 | 0.03795 | 0.03795 | 0 |
| 1781126940 | 0.03795 | 0 | 0.00 | 0.03795 | 0.03795 | 0.03795 | 0 |
| 1781040540 | 0.03795 | 0 | 0.00 | 0.03795 | 0.03795 | 0.03795 | 0 |
| 1780954140 | 0.03795 | 0 | 0.00 | 0.03795 | 0.03795 | 0.03795 | 0 |
| 1780694940 | 0.03795 | 0 | 0.00 | 0.03795 | 0.03795 | 0.03795 | 0 |
| 1780608540 | 0.03795 | 0 | 0.00 | 0.03795 | 0.03795 | 0.03795 | 0 |
| 1780522140 | 0.03795 | 0 | 0.00 | 0.03795 | 0.03795 | 0.03795 | 0 |
| 1780435740 | 0.03795 | -0.0001 | -0.26 | 0.04 | 0.04 | 0.03758 | 31002 |
| 1780349340 | 0.03805 | 0.00035 | 0.93 | 0.0319 | 0.03805 | 0.0319 | 12000 |
| 1780090080 | 0.0377 | 0.00026 | 0.69 | 0.0402 | 0.0402 | 0.0301 | 60000 |
| 1780003320 | 0.03744 | 0.00249 | 7.12 | 0.0377 | 0.04 | 0.03 | 274248 |
| 1779917340 | 0.03495 | 0 | 0.00 | 0.03495 | 0.03495 | 0.03495 | 0 |
| 1779830940 | 0.03495 | -0.00341 | -8.89 | 0.0346 | 0.0365 | 0.03374 | 12045 |
| 1779484920 | 0.03836 | 0.0008201 | 2.18 | 0.037615 | 0.03836 | 0.037615 | 17001 |
| 1779398880 | 0.0375399 | 0.0021999 | 6.22 | 0.0365 | 0.0375399 | 0.03365 | 5425 |
| 1779312300 | 0.03534 | -0.00036 | -1.01 | 0.03496 | 0.0366 | 0.0325 | 235140 |
| 1779225660 | 0.0357 | -0.0043 | -10.75 | 0.04 | 0.0403 | 0.0357 | 149465 |
| 1779139200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778880000 | 0.04 | -0.002 | -4.76 | 0.04195 | 0.04195 | 0.04 | 6500 |
| 1778793900 | 0.042 | 0.0013 | 3.19 | 0.044 | 0.044 | 0.04 | 140639 |
| 1778707380 | 0.0407 | 0.0007 | 1.75 | 0.0400999 | 0.04124 | 0.0400999 | 119969 |
| 1778621340 | 0.04 | -0.0008 | -1.96 | 0.04 | 0.04 | 0.04 | 10050 |
| 1778534400 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1778275200 | 0.0408 | 0.0027 | 7.09 | 0.0375 | 0.0408 | 0.0367 | 218002 |
| 1778188800 | 0.0381 | -0.0019 | -4.75 | 0.0422 | 0.0422 | 0.03758 | 23253 |
| 1778102520 | 0.04 | 0.00216 | 5.71 | 0.04 | 0.04 | 0.0399 | 105505 |
| 1778016000 | 0.03784 | -0.00046 | -1.20 | 0.03795 | 0.03886 | 0.0365 | 120321 |
| 1777930140 | 0.0383 | -0.0009 | -2.30 | 0.039 | 0.0393 | 0.0383 | 2434 |
| 1777671000 | 0.0392 | -0.0025 | -6.00 | 0.0398 | 0.041 | 0.0388999 | 57499 |
| 1777584540 | 0.0417 | 0.0022 | 5.57 | 0.0417 | 0.0417 | 0.0417 | 19025 |
| 1777498140 | 0.0395 | -0.0045 | -10.23 | 0.0431 | 0.0445 | 0.0395 | 37948 |
| 1777411800 | 0.044 | 0.004 | 10.00 | 0.0377199 | 0.047365 | 0.0359 | 204505 |
| 1777325400 | 0.04 | 0.0038 | 10.50 | 0.0323 | 0.0408 | 0.0323 | 250000 |
| 1777065780 | 0.0362 | 0.0001 | 0.28 | 0.03784 | 0.0383999 | 0.0362 | 82156 |
| 1776979740 | 0.0361 | 0.0001 | 0.28 | 0.0361 | 0.03872 | 0.0361 | 168000 |
| 1776893280 | 0.036 | 0.002 | 5.88 | 0.0386 | 0.0386 | 0.036 | 111000 |
| 1776806940 | 0.034 | -0.00455 | -11.80 | 0.0358 | 0.0375 | 0.0328 | 107229 |
| 1776720540 | 0.03855 | -0.00041 | -1.05 | 0.04 | 0.04 | 0.0383 | 83745 |
| 1776460800 | 0.03896 | 0.00326 | 9.13 | 0.04166 | 0.04166 | 0.03896 | 61185 |
| 1776374760 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1776288360 | 0.0357 | -0.0014 | -3.77 | 0.0404 | 0.0404 | 0.0357 | 95647 |
| 1776202140 | 0.0371 | 0.0001 | 0.27 | 0.0404 | 0.0404 | 0.037 | 165512 |
| 1776115740 | 0.037 | -0.001406 | -3.66 | 0.0354 | 0.038 | 0.0333 | 203000 |
| 1775856000 | 0.038406 | 0.001406 | 3.80 | 0.0297 | 0.038406 | 0.0297 | 42521 |
| 1775770140 | 0.037 | -0.00138 | -3.60 | 0.03832 | 0.03832 | 0.037 | 13000 |
| 1775683500 | 0.03838 | -0.00062 | -1.59 | 0.0437 | 0.0437 | 0.03838 | 13000 |
| 1775596800 | 0.039 | 0 | 0.00 | 0.04405 | 0.04405 | 0.0388999 | 109152 |
| 1775510940 | 0.039 | -0.0009 | -2.26 | 0.04 | 0.041845 | 0.03714 | 104382 |
| 1775164920 | 0.0399 | 0.001577 | 4.12 | 0.0375 | 0.0399 | 0.0375 | 1287 |
| 1775078400 | 0.038323 | 0.002723 | 7.65 | 0.0399 | 0.0399 | 0.038323 | 10900 |
| 1774992540 | 0.0356 | 0.00188 | 5.58 | 0.0351 | 0.0398 | 0.03392 | 20000 |
| 1774906080 | 0.03372 | -0.00084 | -2.43 | 0.0346 | 0.03696 | 0.03372 | 33500 |
| 1774646940 | 0.03456 | -0.00354 | -9.29 | 0.03394 | 0.0399 | 0.03394 | 23000 |
| 1774560480 | 0.0381 | -0.0001 | -0.26 | 0.04 | 0.04 | 0.037 | 62500 |
| 1774473900 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 5000 |
| 1774387560 | 0.0382 | -0.0008 | -2.05 | 0.0387399 | 0.0387399 | 0.0382 | 19503 |
| 1774300800 | 0.039 | 0.0008981 | 2.36 | 0.029 | 0.0399 | 0.029 | 34659 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
