Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.44 | 0.44 | 0.4 | 3587 | 0.40923278 | CS |
| 4 | -0.085 | -16.1904761905 | 0.525 | 0.525 | 0.37 | 8576 | 0.44241654 | CS |
| 12 | -0.03208 | -6.79545839688 | 0.47208 | 0.5894 | 0.3423 | 17848 | 0.45480006 | CS |
| 26 | -0.1412 | -24.2945629732 | 0.5812 | 0.8 | 0.3423 | 22957 | 0.55175265 | CS |
| 52 | -0.48 | -52.1739130435 | 0.92 | 0.9773 | 0.3423 | 25502 | 0.63840519 | CS |
| 156 | -1.76 | -80 | 2.2 | 6.15 | 0.3423 | 25404 | 1.52051823 | CS |
| 260 | -0.2 | -31.25 | 0.64 | 6.15 | 0.32 | 19689 | 1.51059384 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 0.44 | 0.004 | 0.92 | 0.44 | 0.44 | 0.44 | 694 |
| 1783545840 | 0.436 | 0.0280001 | 6.86 | 0.4088 | 0.436 | 0.4088 | 1751 |
| 1783459740 | 0.4079999 | -0.0028 | -0.68 | 0.4 | 0.44 | 0.4 | 3714 |
| 1783373340 | 0.4108 | 0.0108 | 2.70 | 0.4 | 0.432 | 0.4 | 3679 |
| 1783027740 | 0.4 | -0.028 | -6.54 | 0.44 | 0.44 | 0.4 | 5205 |
| 1782941280 | 0.428 | 0.012 | 2.88 | 0.414 | 0.4292 | 0.414 | 10291 |
| 1782854880 | 0.416 | 0.0070001 | 1.71 | 0.3885 | 0.416 | 0.3885 | 383 |
| 1782768300 | 0.4089999 | 0.0189999 | 4.87 | 0.44 | 0.44 | 0.4045 | 5305 |
| 1782509280 | 0.39 | 0.02 | 5.41 | 0.439 | 0.439 | 0.38 | 13994 |
| 1782422460 | 0.37 | -0.08 | -17.78 | 0.3854 | 0.423613 | 0.37 | 2756 |
| 1782336000 | 0.45 | 0 | 0.00 | 0.39 | 0.45 | 0.376 | 29012 |
| 1782250140 | 0.45 | 0.04704 | 11.67 | 0.438 | 0.45 | 0.438 | 23463 |
| 1782163500 | 0.40296 | -0.03504 | -8.00 | 0.39 | 0.438 | 0.39 | 8132 |
| 1781818140 | 0.438 | 0.012 | 2.82 | 0.42 | 0.438 | 0.4 | 12501 |
| 1781731740 | 0.426 | -0.034 | -7.39 | 0.45 | 0.45 | 0.425 | 2450 |
| 1781645340 | 0.46 | -0.03 | -6.12 | 0.4635 | 0.4635 | 0.46 | 3244 |
| 1781558940 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.42 | 5913 |
| 1781299740 | 0.5 | -0.01 | -1.96 | 0.44407 | 0.5 | 0.436273 | 10061 |
| 1781213220 | 0.51 | 0.11 | 27.50 | 0.525 | 0.525 | 0.45 | 12512 |
| 1781126940 | 0.4 | -0.09295 | -18.86 | 0.42 | 0.52 | 0.4 | 2036 |
| 1781040540 | 0.49295 | 0.04295 | 9.54 | 0.3423 | 0.5358 | 0.3423 | 6839 |
| 1780954140 | 0.45 | -0.015 | -3.23 | 0.465 | 0.4783 | 0.376 | 104105 |
| 1780694940 | 0.465 | 0.02423 | 5.50 | 0.46795 | 0.47 | 0.455 | 1775 |
| 1780608540 | 0.44077 | -0.012528 | -2.76 | 0.4455 | 0.4455 | 0.4 | 5360 |
| 1780522140 | 0.453298 | -0.0312 | -6.44 | 0.474966 | 0.49 | 0.43 | 7455 |
| 1780435740 | 0.484498 | 0.084498 | 21.12 | 0.45 | 0.5 | 0.4 | 47392 |
| 1780349340 | 0.4 | -0.06 | -13.04 | 0.46 | 0.47 | 0.4 | 166787 |
| 1780090080 | 0.46 | -0.03 | -6.12 | 0.4844 | 0.5 | 0.45 | 44689 |
| 1780003320 | 0.49 | 0.04 | 8.89 | 0.5 | 0.5 | 0.45 | 4857 |
| 1779917340 | 0.45 | -0.03 | -6.25 | 0.437 | 0.45 | 0.42 | 837 |
| 1779830940 | 0.48 | 0.02 | 4.35 | 0.45 | 0.4831 | 0.4099999 | 69050 |
| 1779484920 | 0.46 | 0.04 | 9.52 | 0.45 | 0.5 | 0.45 | 67090 |
| 1779398880 | 0.42 | -0.02 | -4.55 | 0.4708 | 0.5 | 0.42 | 4481 |
| 1779312300 | 0.44 | -0.01 | -2.22 | 0.42 | 0.5 | 0.42 | 25301 |
| 1779225660 | 0.45 | -0.038887 | -7.95 | 0.465 | 0.465 | 0.45 | 10383 |
| 1779139740 | 0.488887 | -0.011113 | -2.22 | 0.47 | 0.491627 | 0.45 | 24422 |
| 1778880000 | 0.5 | -0.061104 | -10.89 | 0.5868 | 0.5868 | 0.47 | 17051 |
| 1778793900 | 0.561104 | 0.052104 | 10.24 | 0.47 | 0.561104 | 0.47 | 24973 |
| 1778707380 | 0.509 | -0.0011 | -0.22 | 0.447694 | 0.509 | 0.447694 | 6810 |
| 1778621340 | 0.5101 | 0.0851 | 20.02 | 0.44545 | 0.5872 | 0.44545 | 25278 |
| 1778534940 | 0.425 | -0.0016 | -0.38 | 0.44545 | 0.47 | 0.4189 | 9259 |
| 1778275200 | 0.4266 | -0.0434 | -9.23 | 0.47 | 0.49 | 0.426562 | 7686 |
| 1778188800 | 0.47 | -0.026 | -5.24 | 0.3701 | 0.5 | 0.3701 | 22160 |
| 1778102520 | 0.496 | 0.04046 | 8.88 | 0.4934 | 0.5 | 0.476 | 2901 |
| 1778016000 | 0.45554 | -0.007942 | -1.71 | 0.48461 | 0.48461 | 0.45554 | 7278 |
| 1777930140 | 0.463482 | -0.013128 | -2.75 | 0.43 | 0.5434 | 0.39 | 32567 |
| 1777671000 | 0.47661 | 0.02661 | 5.91 | 0.42 | 0.485 | 0.4109999 | 1711 |
| 1777584540 | 0.45 | -0.01 | -2.17 | 0.477828 | 0.48 | 0.45 | 12281 |
| 1777498140 | 0.46 | -0.01875 | -3.92 | 0.46 | 0.46 | 0.46 | 215 |
| 1777411800 | 0.47875 | -0.02125 | -4.25 | 0.46 | 0.47875 | 0.4575 | 11769 |
| 1777325400 | 0.5 | 0.04 | 8.70 | 0.49 | 0.5 | 0.49 | 7106 |
| 1777065780 | 0.46 | -0.00105 | -0.23 | 0.46 | 0.5 | 0.46 | 18839 |
| 1776979740 | 0.46105 | -0.048488 | -9.52 | 0.48 | 0.5894 | 0.46 | 26619 |
| 1776893280 | 0.509538 | 0.036598 | 7.74 | 0.504068 | 0.509538 | 0.504068 | 1366 |
| 1776806940 | 0.47294 | 0 | 0.00 | 0.47294 | 0.47294 | 0.47294 | 0 |
| 1776720540 | 0.47294 | -0.06706 | -12.42 | 0.58 | 0.58 | 0.46 | 1848 |
| 1776460800 | 0.54 | 0.03 | 5.88 | 0.53 | 0.54 | 0.51 | 4033 |
| 1776374940 | 0.51 | 0.04 | 8.51 | 0.47208 | 0.52 | 0.47208 | 10494 |
| 1776288360 | 0.47 | -0.07002 | -12.97 | 0.4601 | 0.5400199 | 0.4601 | 4966 |
| 1776202140 | 0.5400199 | -0.04192 | -7.20 | 0.52 | 0.5400199 | 0.4601 | 14157 |
| 1776115740 | 0.58194 | 0.121804 | 26.47 | 0.51 | 0.5866 | 0.47614 | 24252 |
| 1775856000 | 0.460136 | -0.022964 | -4.75 | 0.46 | 0.4831 | 0.46 | 3700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
