Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0175 | 21.2121212121 | 0.0825 | 0.1 | 0.0825 | 627 | 0.08583799 | CS |
| 12 | -2 | -95.2380952381 | 2.1 | 2.1 | 0.063 | 387 | 0.23481402 | CS |
| 26 | 0.098 | 4900 | 0.002 | 4.5 | 0.0004 | 352806 | 0.00215481 | CS |
| 52 | 0.098 | 4900 | 0.002 | 4.5 | 0.0004 | 375076 | 0.00161249 | CS |
| 156 | 0.0998 | 49900 | 0.0002 | 4.5 | 0.0002 | 346222 | 0.00198356 | CS |
| 260 | 0.0965 | 2757.14285714 | 0.0035 | 4.5 | 0.0001 | 287954 | 0.00197016 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1782941340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1782854940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1782768540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1782509340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1782422940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1782336540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1782250140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1782163740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1781818140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1781731740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1781645340 | 0.1 | 0.0175 | 21.21 | 0.1 | 0.1 | 0.1 | 239 |
| 1781558940 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1781299740 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1781213340 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1781126940 | 0.0825 | -0.4175 | -83.50 | 0.0825 | 0.0825 | 0.0825 | 1014 |
| 1781040060 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1780953660 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1780694460 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1780608060 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1780521660 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1780435260 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1780348860 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1780089660 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1780003260 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1779916860 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1779830460 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1779484860 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1779398460 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1779312060 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1779225660 | 0.5 | 0.437 | 693.65 | 0.5 | 0.5 | 0.5 | 1000 |
| 1779139740 | 0.063 | -2.037 | -97.00 | 0.063 | 0.063 | 0.063 | 457 |
| 1778880600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1778794200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1778707800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1778621400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1778535000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1778275800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1778189400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1778103000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1778016600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1777930200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1777671000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1777584600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1777498200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1777411800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1777325400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1777017600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1776931200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1776844800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1776758400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1776672000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1776412800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1776326400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1776240000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1776153600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1776067200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1775808000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1775721600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1775635200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1775548800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
