Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9459 | 1.08189284926 | 87.4301 | 88.376 | 86.8 | 2467 | 87.4330831 | CS |
| 4 | 47.751 | 117.540923077 | 40.625 | 88.376 | 38.5808 | 4261 | 74.29809738 | CS |
| 12 | 28.9259 | 48.6557634049 | 59.4501 | 88.376 | 38.5808 | 1473 | 71.22968986 | CS |
| 26 | 2.3755 | 2.76219324306 | 86.0005 | 88.376 | 38.5808 | 968 | 70.86307542 | CS |
| 52 | 23.044 | 35.2721484112 | 65.332 | 92.725 | 38.5808 | 558 | 69.8532277 | CS |
| 156 | -2.969 | -3.25031474082 | 91.345 | 106.4 | 38.5808 | 331 | 77.74070526 | CS |
| 260 | -55.6809 | -38.6520187509 | 144.0569 | 243.9199 | 38.5808 | 290 | 88.27608127 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 88.376 | 0 | 0.00 | 88.376 | 88.376 | 88.376 | 0 |
| 1783632420 | 88.376 | 1.58 | 1.82 | 88 | 88.376 | 88 | 2373 |
| 1783545840 | 86.8 | -0.2 | -0.23 | 87.91 | 87.91 | 86.8 | 300 |
| 1783459740 | 87 | 1.97 | 2.31 | 87.4301 | 87.965 | 87 | 4728 |
| 1783373340 | 85.035 | 0 | 0.00 | 85.035 | 85.035 | 85.035 | 0 |
| 1783027740 | 85.035 | 0.63 | 0.74 | 85.6501 | 86.08 | 85.035 | 617 |
| 1782941280 | 84.41 | -0.99 | -1.16 | 84.34 | 85.4 | 84.31 | 3561 |
| 1782854880 | 85.4 | -0.02 | -0.02 | 87.1675 | 87.1675 | 84.18 | 1718 |
| 1782768300 | 85.42 | 36.54 | 74.74 | 86.5 | 87.65 | 85.23 | 16125 |
| 1782509280 | 48.885 | 10.25 | 26.51 | 41.55 | 49.44 | 41.55 | 12814 |
| 1782422460 | 38.64 | -1.78 | -4.41 | 38.5808 | 38.64 | 38.5808 | 65 |
| 1782336540 | 40.424 | 0 | 0.00 | 40.424 | 40.424 | 40.424 | 0 |
| 1782250140 | 40.424 | 0 | 0.00 | 40.424 | 40.424 | 40.424 | 0 |
| 1782163740 | 40.424 | 0 | 0.00 | 40.424 | 40.424 | 40.424 | 0 |
| 1781818140 | 40.424 | 0 | 0.00 | 40.424 | 40.424 | 40.424 | 0 |
| 1781731740 | 40.424 | 0 | 0.00 | 40.424 | 40.424 | 40.424 | 0 |
| 1781645340 | 40.424 | 0 | 0.00 | 40.424 | 40.424 | 40.424 | 0 |
| 1781558940 | 40.424 | 0 | 0.00 | 40.424 | 40.424 | 40.424 | 0 |
| 1781299740 | 40.424 | -2.14 | -5.02 | 40.625 | 40.625 | 40.424 | 304 |
| 1781213220 | 42.56 | -1.47 | -3.34 | 42.56 | 42.56 | 42.56 | 15 |
| 1781126940 | 44.03 | 0 | 0.00 | 44.03 | 44.03 | 44.03 | 0 |
| 1781040540 | 44.03 | -2.72 | -5.82 | 44.31 | 44.31 | 44.03 | 170 |
| 1780954140 | 46.75 | -1.74 | -3.59 | 46.93 | 46.94 | 46.75 | 170 |
| 1780694940 | 48.4898 | 0 | 0.00 | 48.4898 | 48.4898 | 48.4898 | 0 |
| 1780608540 | 48.4898 | 0.99 | 2.08 | 48.4898 | 48.4898 | 48.4898 | 100 |
| 1780522140 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 206 |
| 1780435740 | 47.5 | -1.12 | -2.30 | 47.5 | 47.5 | 47.5 | 150 |
| 1780349340 | 48.62 | 1.52 | 3.23 | 48.62 | 48.62 | 48.62 | 10 |
| 1780089720 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1780003320 | 47.1 | -1.24 | -2.57 | 47.21 | 47.45 | 47.1 | 772 |
| 1779917340 | 48.34 | 0 | 0.00 | 48.34 | 48.34 | 48.34 | 0 |
| 1779830940 | 48.34 | 1.3 | 2.76 | 47.394 | 48.34 | 47.394 | 70 |
| 1779484920 | 47.04 | 0.02 | 0.04 | 47.04 | 47.04 | 47.04 | 30 |
| 1779398940 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1779312540 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1779226140 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1779139740 | 47.02 | -3.3 | -6.56 | 47.02 | 47.02 | 47.02 | 1030 |
| 1778880000 | 50.32 | 0.01 | 0.02 | 49.29 | 50.32 | 49.29 | 101 |
| 1778794140 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1778707740 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1778621340 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1778534940 | 50.31 | 0.27 | 0.54 | 50.31 | 50.31 | 50.31 | 200 |
| 1778275200 | 50.042 | -1.74 | -3.36 | 50 | 50.2525 | 50 | 109 |
| 1778188920 | 51.78 | 0 | 0.00 | 51.78 | 51.78 | 51.78 | 0 |
| 1778102520 | 51.78 | 0.65 | 1.26 | 52.485 | 52.485 | 51.78 | 90 |
| 1778016000 | 51.1332 | 0.46 | 0.90 | 51.1332 | 51.1332 | 51.1332 | 20 |
| 1777930200 | 50.6775 | 0 | 0.00 | 50.6775 | 50.6775 | 50.6775 | 0 |
| 1777671000 | 50.6775 | 0 | 0.00 | 50.6775 | 50.6775 | 50.6775 | 0 |
| 1777584540 | 50.6775 | -0.99 | -1.92 | 50.6775 | 50.6775 | 50.6775 | 100 |
| 1777498200 | 51.67 | 0 | 0.00 | 51.67 | 51.67 | 51.67 | 0 |
| 1777411800 | 51.67 | 0 | 0.00 | 51.67 | 51.67 | 51.67 | 0 |
| 1777325400 | 51.67 | -0.03 | -0.06 | 51.67 | 51.67 | 51.67 | 34 |
| 1777065780 | 51.7 | -1.21 | -2.29 | 51.7 | 51.7 | 51.7 | 2439 |
| 1776979740 | 52.91 | -6.54 | -11.00 | 52.91 | 52.91 | 52.91 | 190 |
| 1776892800 | 59.4501 | 0 | 0.00 | 59.4501 | 59.4501 | 59.4501 | 0 |
| 1776806400 | 59.4501 | 0 | 0.00 | 59.4501 | 59.4501 | 59.4501 | 0 |
| 1776720000 | 59.4501 | 0 | 0.00 | 59.4501 | 59.4501 | 59.4501 | 0 |
| 1776460800 | 59.4501 | 5.82 | 10.85 | 59.4501 | 59.4501 | 59.4501 | 7 |
| 1776374940 | 53.63 | 0 | 0.00 | 53.63 | 53.63 | 53.63 | 0 |
| 1776288540 | 53.63 | 0 | 0.00 | 53.63 | 53.63 | 53.63 | 0 |
| 1776202140 | 53.63 | 0 | 0.00 | 53.63 | 53.63 | 53.63 | 0 |
| 1776115740 | 53.63 | 0.01 | 0.02 | 53.63 | 53.63 | 53.63 | 12 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
