Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.2325 | -3.18475452196 | 38.7 | 38.916505 | 37.4675 | 2700 | 37.4675 | CS |
| 12 | 2.4995 | 7.14796385267 | 34.968 | 39.4299 | 34.968 | 8028 | 39.14026842 | CS |
| 26 | 7.6575 | 25.6876886951 | 29.81 | 39.4299 | 29.81 | 4679 | 39.03561893 | CS |
| 52 | 8.8475 | 30.9136967156 | 28.62 | 39.4299 | 28.62 | 2449 | 38.37890164 | CS |
| 156 | -5.1225 | -12.0274712374 | 42.59 | 62.92 | 19.5 | 3261 | 30.70611628 | CS |
| 260 | -8.4091 | -18.3298239189 | 45.8766 | 62.92 | 19.5 | 2098 | 32.02424734 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 37.4675 | 0 | 0.00 | 37.4675 | 37.4675 | 37.4675 | 0 |
| 1782941340 | 37.4675 | 0 | 0.00 | 37.4675 | 37.4675 | 37.4675 | 0 |
| 1782854940 | 37.4675 | 0 | 0.00 | 37.4675 | 37.4675 | 37.4675 | 0 |
| 1782768540 | 37.4675 | 0 | 0.00 | 37.4675 | 37.4675 | 37.4675 | 0 |
| 1782509340 | 37.4675 | 0 | 0.00 | 37.4675 | 37.4675 | 37.4675 | 0 |
| 1782422940 | 37.4675 | 0 | 0.00 | 37.4675 | 37.4675 | 37.4675 | 0 |
| 1782336540 | 37.4675 | 0 | 0.00 | 37.4675 | 37.4675 | 37.4675 | 0 |
| 1782250140 | 37.4675 | 0 | 0.00 | 37.4675 | 37.4675 | 37.4675 | 0 |
| 1782163740 | 37.4675 | 0 | 0.00 | 37.4675 | 37.4675 | 37.4675 | 0 |
| 1781818140 | 37.4675 | 0 | 0.00 | 37.4675 | 37.4675 | 37.4675 | 0 |
| 1781731740 | 37.4675 | 0 | 0.00 | 37.4675 | 37.4675 | 37.4675 | 0 |
| 1781645340 | 37.4675 | 0 | 0.00 | 37.4675 | 37.4675 | 37.4675 | 0 |
| 1781558940 | 37.4675 | 0 | 0.00 | 37.4675 | 37.4675 | 37.4675 | 0 |
| 1781299740 | 37.4675 | 0 | 0.00 | 37.4675 | 37.4675 | 37.4675 | 0 |
| 1781213340 | 37.4675 | 0 | 0.00 | 37.4675 | 37.4675 | 37.4675 | 0 |
| 1781126940 | 37.4675 | 0 | 0.00 | 37.4675 | 37.4675 | 37.4675 | 0 |
| 1781040540 | 37.4675 | -1.96 | -4.98 | 38.7 | 38.916505 | 37.4675 | 2700 |
| 1780954140 | 39.4299 | 0 | 0.00 | 39.4299 | 39.4299 | 39.4299 | 0 |
| 1780694940 | 39.4299 | 0 | 0.00 | 39.4299 | 39.4299 | 39.4299 | 0 |
| 1780608540 | 39.4299 | 0 | 0.00 | 39.4299 | 39.4299 | 39.4299 | 0 |
| 1780522140 | 39.4299 | 0 | 0.00 | 39.4299 | 39.4299 | 39.4299 | 0 |
| 1780435740 | 39.4299 | 0 | 0.00 | 39.4299 | 39.4299 | 39.4299 | 0 |
| 1780349340 | 39.4299 | 0.73 | 1.89 | 39.4299 | 39.4299 | 39.4299 | 156 |
| 1780090080 | 38.7 | -0.65 | -1.65 | 37.7875 | 38.7 | 37.7875 | 1087 |
| 1780003320 | 39.35 | 3.59 | 10.03 | 36.9692 | 39.35 | 36.9692 | 65608 |
| 1779916920 | 35.763704 | 0 | 0.00 | 35.763704 | 35.763704 | 35.763704 | 0 |
| 1779830520 | 35.763704 | 0 | 0.00 | 35.763704 | 35.763704 | 35.763704 | 0 |
| 1779484920 | 35.763704 | -0.77 | -2.10 | 35.763704 | 35.763704 | 35.763704 | 2300 |
| 1779398940 | 36.53 | 0 | 0.00 | 36.53 | 36.53 | 36.53 | 0 |
| 1779312540 | 36.53 | 0 | 0.00 | 36.53 | 36.53 | 36.53 | 0 |
| 1779226140 | 36.53 | 0 | 0.00 | 36.53 | 36.53 | 36.53 | 0 |
| 1779139740 | 36.53 | 0 | 0.00 | 36.53 | 36.53 | 36.53 | 0 |
| 1778880540 | 36.53 | 0 | 0.00 | 36.53 | 36.53 | 36.53 | 0 |
| 1778794140 | 36.53 | 0 | 0.00 | 36.53 | 36.53 | 36.53 | 0 |
| 1778707740 | 36.53 | 0 | 0.00 | 36.53 | 36.53 | 36.53 | 0 |
| 1778621340 | 36.53 | 0 | 0.00 | 36.53 | 36.53 | 36.53 | 0 |
| 1778534940 | 36.53 | 1.56 | 4.47 | 36.57 | 36.57 | 36.53 | 400 |
| 1778275800 | 34.968 | 0 | 0.00 | 34.968 | 34.968 | 34.968 | 0 |
| 1778189400 | 34.968 | 0 | 0.00 | 34.968 | 34.968 | 34.968 | 0 |
| 1778103000 | 34.968 | 0 | 0.00 | 34.968 | 34.968 | 34.968 | 0 |
| 1778016600 | 34.968 | 0 | 0.00 | 34.968 | 34.968 | 34.968 | 0 |
| 1777930200 | 34.968 | 0 | 0.00 | 34.968 | 34.968 | 34.968 | 0 |
| 1777671000 | 34.968 | 0 | 0.00 | 34.968 | 34.968 | 34.968 | 0 |
| 1777584600 | 34.968 | 0 | 0.00 | 34.968 | 34.968 | 34.968 | 0 |
| 1777498200 | 34.968 | 0 | 0.00 | 34.968 | 34.968 | 34.968 | 0 |
| 1777411800 | 34.968 | 0 | 0.00 | 34.968 | 34.968 | 34.968 | 0 |
| 1777325400 | 34.968 | -4.27 | -10.88 | 34.968 | 34.968 | 34.968 | 0 |
| 1777065900 | 39.236025 | 0 | 0.00 | 39.236025 | 39.236025 | 39.236025 | 0 |
| 1776979500 | 39.236025 | 0 | 0.00 | 39.236025 | 39.236025 | 39.236025 | 0 |
| 1776893100 | 39.236025 | 0 | 0.00 | 39.236025 | 39.236025 | 39.236025 | 0 |
| 1776806700 | 39.236025 | 0 | 0.00 | 39.236025 | 39.236025 | 39.236025 | 0 |
| 1776720300 | 39.236025 | 0 | 0.00 | 39.236025 | 39.236025 | 39.236025 | 0 |
| 1776461100 | 39.236025 | 0 | 0.00 | 39.236025 | 39.236025 | 39.236025 | 0 |
| 1776374700 | 39.236025 | 0 | 0.00 | 39.236025 | 39.236025 | 39.236025 | 0 |
| 1776288300 | 39.236025 | 0 | 0.00 | 39.236025 | 39.236025 | 39.236025 | 0 |
| 1776201900 | 39.236025 | 0 | 0.00 | 39.236025 | 39.236025 | 39.236025 | 0 |
| 1776115500 | 39.236025 | 0 | 0.00 | 39.236025 | 39.236025 | 39.236025 | 0 |
| 1775856300 | 39.236025 | 0 | 0.00 | 39.236025 | 39.236025 | 39.236025 | 0 |
| 1775769900 | 39.236025 | 0 | 0.00 | 39.236025 | 39.236025 | 39.236025 | 0 |
| 1775683500 | 39.236025 | 4.27 | 12.21 | 39.236025 | 39.236025 | 39.236025 | 3000 |
| 1775548800 | 34.968 | 0 | 0.00 | 34.968 | 34.968 | 34.968 | 0 |
| 1775462400 | 34.968 | 0 | 0.00 | 34.968 | 34.968 | 34.968 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
