Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.186 | 4.96 | 3.75 | 3.936 | 3.45 | 3547 | 3.76041479 | CS |
| 4 | -0.264 | -6.28571428571 | 4.2 | 4.35 | 3.4 | 37995 | 3.91179581 | CS |
| 12 | 0.166 | 4.40318302387 | 3.77 | 4.65 | 3.4 | 15659 | 3.90276564 | CS |
| 26 | 1.276 | 47.969924812 | 2.66 | 4.65 | 2.66 | 14863 | 3.86973227 | CS |
| 52 | 1.436 | 57.44 | 2.5 | 4.65 | 2.2 | 18868 | 3.36482756 | CS |
| 156 | 0.586 | 17.4925373134 | 3.35 | 4.65 | 2 | 9385 | 3.35644272 | CS |
| 260 | 2.546 | 183.165467626 | 1.39 | 4.84 | 1.345 | 7662 | 3.30161118 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 3.936 | 0.11 | 2.77 | 3.71 | 3.936 | 3.71 | 2821 |
| 1783632420 | 3.83 | 0.37 | 10.69 | 3.5 | 3.83 | 3.5 | 1087 |
| 1783545840 | 3.46 | -0.12 | -3.38 | 3.458 | 3.46 | 3.45 | 2850 |
| 1783459740 | 3.581 | -0.32 | -8.24 | 3.5 | 3.581 | 3.5 | 2103 |
| 1783373340 | 3.9025 | 0.17 | 4.62 | 3.75 | 3.9025 | 3.61 | 8149 |
| 1783027740 | 3.73 | -0.05 | -1.32 | 3.96 | 3.96 | 3.73 | 1257 |
| 1782941280 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1782854880 | 3.78 | 0.02 | 0.53 | 3.775 | 3.78 | 3.775 | 2679 |
| 1782768300 | 3.76 | -0.18 | -4.57 | 3.7 | 3.95 | 3.7 | 2669 |
| 1782509280 | 3.94 | 0.24 | 6.49 | 3.68 | 3.94 | 3.68 | 1626 |
| 1782422460 | 3.7 | -0.23 | -5.85 | 3.795 | 3.93 | 3.7 | 3809 |
| 1782336000 | 3.93 | 0.05 | 1.29 | 3.4 | 4.0199999 | 3.4 | 256634 |
| 1782250140 | 3.88 | -0.14 | -3.48 | 3.85 | 3.98 | 3.85 | 228056 |
| 1782163740 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1781818140 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1781731740 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1781645340 | 4.0199999 | -0.01 | -0.25 | 4 | 4.0199999 | 3.921 | 2100 |
| 1781558940 | 4.03 | -0.25 | -5.84 | 4 | 4.35 | 4 | 2860 |
| 1781299740 | 4.28 | 0.08 | 1.90 | 4.2 | 4.28 | 4.1936 | 16050 |
| 1781213220 | 4.2001 | 0.09 | 2.19 | 4.2754 | 4.2754 | 4.2001 | 15000 |
| 1781126940 | 4.11 | -0.24 | -5.59 | 4.25 | 4.36 | 4.11 | 4093 |
| 1781040540 | 4.3535 | -0.14 | -3.04 | 4.1 | 4.3535 | 4.1 | 3325 |
| 1780954140 | 4.49 | 0.2 | 4.54 | 4.32 | 4.49 | 4.269 | 7448 |
| 1780694940 | 4.295 | -0.11 | -2.39 | 4.295 | 4.295 | 4.295 | 300 |
| 1780608540 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1780522140 | 4.4 | 0.2 | 4.76 | 4.4908 | 4.65 | 4.4 | 2892 |
| 1780435740 | 4.2 | 0.08 | 1.82 | 4.15 | 4.21 | 4.15 | 10935 |
| 1780349340 | 4.125 | -0.03 | -0.60 | 4.15 | 4.15 | 4.12 | 3600 |
| 1780089720 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1780003320 | 4.15 | 0.14 | 3.49 | 4.089 | 4.15 | 4.089 | 8584 |
| 1779917340 | 4.01 | -0.01 | -0.12 | 4.01 | 4.0599999 | 4.01 | 4880 |
| 1779830940 | 4.015 | 0.15 | 3.75 | 3.95 | 4.015 | 3.95 | 1000 |
| 1779484920 | 3.87 | 0.07 | 1.79 | 3.8 | 3.87 | 3.7715 | 3710 |
| 1779398880 | 3.8019 | -0.2 | -4.95 | 3.8825 | 3.8825 | 3.8019 | 1100 |
| 1779312300 | 4 | 0.36 | 9.89 | 3.61 | 4 | 3.61 | 3389 |
| 1779225660 | 3.64 | 0 | 0.05 | 3.64 | 3.64 | 3.64 | 150 |
| 1779139740 | 3.638 | 0.04 | 1.06 | 4.2 | 4.2 | 3.638 | 1040 |
| 1778880000 | 3.6 | 0.04 | 1.12 | 4.1 | 4.1 | 3.6 | 2700 |
| 1778793900 | 3.56 | -0.21 | -5.44 | 3.56 | 3.56 | 3.56 | 575 |
| 1778707380 | 3.765 | 0.17 | 4.58 | 3.6062 | 3.765 | 3.5101 | 33125 |
| 1778621340 | 3.6 | -0.21 | -5.51 | 3.85 | 3.85 | 3.55 | 8160 |
| 1778534940 | 3.81 | -0.03 | -0.85 | 3.72 | 3.81 | 3.65 | 16374 |
| 1778275200 | 3.8425 | 0.19 | 5.27 | 3.51 | 3.8425 | 3.51 | 6100 |
| 1778188800 | 3.65 | -0.23 | -5.88 | 3.75 | 3.75 | 3.65 | 2250 |
| 1778102520 | 3.878 | -0.07 | -1.82 | 3.95 | 3.95 | 3.878 | 600 |
| 1778016000 | 3.95 | -0.06 | -1.55 | 3.95 | 3.95 | 3.95 | 2800 |
| 1777930140 | 4.0119999 | -0.05 | -1.13 | 4.0119999 | 4.0119999 | 4.0119999 | 300 |
| 1777671000 | 4.058 | 0.25 | 6.51 | 4.14 | 4.3 | 4.058 | 5950 |
| 1777584540 | 3.81 | -0.07 | -1.70 | 3.8025 | 3.81 | 3.8025 | 54051 |
| 1777498140 | 3.876 | 0.07 | 1.73 | 3.88 | 3.88 | 3.875 | 2837 |
| 1777411800 | 3.81 | 0.11 | 2.83 | 3.81 | 3.81 | 3.81 | 307 |
| 1777325400 | 3.705 | -0.2 | -5.00 | 3.59 | 3.705 | 3.59 | 1148 |
| 1777066140 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1776979740 | 3.9 | 0.03 | 0.78 | 3.9 | 3.9 | 3.65 | 4625 |
| 1776893280 | 3.87 | 0.25 | 6.91 | 3.9 | 3.9 | 3.82 | 1600 |
| 1776806940 | 3.62 | 0.02 | 0.56 | 3.62 | 3.62 | 3.62 | 500 |
| 1776720540 | 3.6 | -0.05 | -1.37 | 3.6 | 3.65 | 3.6 | 3180 |
| 1776460800 | 3.65 | -0.19 | -4.95 | 3.77 | 4 | 3.65 | 32382 |
| 1776374940 | 3.84 | 0.02 | 0.52 | 3.88 | 3.88 | 3.84 | 8113 |
| 1776288360 | 3.82 | -0.06 | -1.55 | 3.85 | 3.85 | 3.82 | 7323 |
| 1776202140 | 3.88 | 0 | 0.00 | 3.88 | 3.9432 | 3.88 | 28460 |
| 1776115740 | 3.88 | 0.01 | 0.26 | 3.902 | 3.98 | 3.88 | 24300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
