Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.011 | -21.113243762 | 0.0521 | 0.0995 | 0.0411 | 21754 | 0.05898622 | CS |
| 12 | -1.0389 | -96.1944444444 | 1.08 | 2.3 | 0.041 | 110222 | 1.07981131 | CS |
| 26 | -0.9338 | -95.7841829931 | 0.9749 | 2.3 | 0.041 | 103124 | 1.07979976 | CS |
| 52 | -0.2089 | -83.56 | 0.25 | 2.3 | 0.041 | 81978 | 1.0797688 | CS |
| 156 | -1.0989 | -96.3947368421 | 1.14 | 2.3 | 0.041 | 56158 | 1.07976204 | CS |
| 260 | -1.0589 | -96.2636363636 | 1.1 | 2.3 | 0.041 | 35256 | 1.07986223 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197160 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1743110760 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1743024360 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1742937960 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1742851560 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1742592360 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1742505960 | 0.0411 | -0.0579 | -58.48 | 0.0601 | 0.09 | 0.0411 | 60053 |
| 1742419800 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1742333400 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1742246940 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1741987740 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1741901340 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1741814940 | 0.099 | 0.0469 | 90.02 | 0.0799499 | 0.0995 | 0.0799499 | 26861 |
| 1741732140 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1741645740 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1741386540 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1741300140 | 0.0521 | -0.0283 | -35.20 | 0.0521 | 0.0521 | 0.0521 | 100 |
| 1741213740 | 0.0804 | 0 | 0.00 | 0.0804 | 0.0804 | 0.0804 | 0 |
| 1741127340 | 0.0804 | 0 | 0.00 | 0.0804 | 0.0804 | 0.0804 | 0 |
| 1741040940 | 0.0804 | 0 | 0.00 | 0.0804 | 0.0804 | 0.0804 | 0 |
| 1740781740 | 0.0804 | 0 | 0.00 | 0.0804 | 0.0804 | 0.0804 | 0 |
| 1740695340 | 0.0804 | -0.0006 | -0.74 | 0.08 | 0.0804 | 0.08 | 6000 |
| 1740608400 | 0.081 | 0.007 | 9.46 | 0.07 | 0.0833 | 0.041 | 176504 |
| 1740522480 | 0.074 | -0.096 | -56.47 | 0.15 | 0.15 | 0.074 | 102365 |
| 1740435600 | 0.17 | 0.02 | 13.33 | 0.17 | 0.17 | 0.17 | 2400 |
| 1740176400 | 0.15 | -0.07 | -31.82 | 0.16 | 0.2 | 0.13 | 20000 |
| 1740090480 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2500 |
| 1740003960 | 0.22 | -0.03 | -12.00 | 0.19 | 0.22 | 0.0811 | 81864 |
| 1739917740 | 0.25 | 0.0499 | 24.94 | 0.25 | 0.25 | 0.21 | 11312 |
| 1739572020 | 0.2001 | 0.0801 | 66.75 | 0.14 | 0.2001 | 0.12 | 30735 |
| 1739485320 | 0.12 | -0.1301 | -52.02 | 0.22 | 0.22 | 0.12 | 23500 |
| 1739398920 | 0.2501 | -0.0099 | -3.81 | 0.275 | 0.275 | 0.2501 | 9450 |
| 1739312940 | 0.26 | -0.015 | -5.45 | 0.26 | 0.26 | 0.26 | 2123 |
| 1739226000 | 0.275 | 0.03 | 12.24 | 0.26475 | 0.275 | 0.255 | 12800 |
| 1738967160 | 0.245 | -0.005 | -2.00 | 0.27 | 0.27 | 0.245 | 5848 |
| 1738880400 | 0.25 | 0.02 | 8.70 | 0.24 | 0.25 | 0.228 | 35001 |
| 1738794000 | 0.23 | 0.0095 | 4.31 | 0.225 | 0.23 | 0.225 | 6000 |
| 1738708080 | 0.2205 | -0.0595 | -21.25 | 0.28 | 0.28 | 0.2205 | 4800 |
| 1738621740 | 0.28 | 0.03 | 12.00 | 0.225 | 0.28 | 0.225 | 9841 |
| 1738362000 | 0.25 | -0.05 | -16.67 | 0.3 | 0.3 | 0.25 | 22345 |
| 1738276080 | 0.3 | -0.02 | -6.25 | 0.27 | 0.3 | 0.2 | 52063 |
| 1738189740 | 0.32 | 0.06 | 23.08 | 0.25 | 0.35 | 0.25 | 30500 |
| 1738103280 | 0.26 | -0.04 | -13.33 | 0.35 | 0.4 | 0.22 | 45644 |
| 1738016820 | 0.3 | -1.673 | -84.79 | 1.93 | 2 | 0.25 | 861137 |
| 1737757440 | 1.973 | 0.89 | 82.69 | 0.3 | 2.3 | 0.3 | 1554584 |
| 1737671160 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737584760 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737498360 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737152760 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737066360 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736979960 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736893560 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736807160 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736547960 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736375160 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736288760 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736202360 | 1.08 | 0.08 | 8.00 | 1.08 | 1.08 | 1.08 | 100 |
| 1735911000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735824600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735651800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
