Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.2005 | 19.3026315789 | 11.4 | 13.6005 | 11.4 | 2754 | 11.563 | CS |
| 12 | -0.0795 | -0.581140350877 | 13.68 | 14.5 | 10.27 | 1773 | 11.95902715 | CS |
| 26 | 2.5005 | 22.527027027 | 11.1 | 14.5 | 10.27 | 1351 | 12.0518579 | CS |
| 52 | 4.0505 | 42.4136125654 | 9.55 | 14.5 | 9.48 | 1090 | 11.54530225 | CS |
| 156 | 0.3705 | 2.80045351474 | 13.23 | 14.5 | 9.38 | 785 | 11.32289952 | CS |
| 260 | 3.6444 | 36.6046946093 | 9.9561 | 14.5 | 8.659 | 6063 | 10.50944489 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373280 | 13.6005 | 0 | 0.00 | 13.6005 | 13.6005 | 13.6005 | 0 |
| 1783027680 | 13.6005 | 0 | 0.00 | 13.6005 | 13.6005 | 13.6005 | 0 |
| 1782941280 | 13.6005 | 0 | 0.00 | 13.6005 | 13.6005 | 13.6005 | 0 |
| 1782854880 | 13.6005 | 0 | 0.00 | 13.6005 | 13.6005 | 13.6005 | 0 |
| 1782768480 | 13.6005 | 0 | 0.00 | 13.6005 | 13.6005 | 13.6005 | 0 |
| 1782509280 | 13.6005 | 2.2 | 19.30 | 13.6005 | 13.6005 | 13.6005 | 408 |
| 1782422940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1782336540 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1782250140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1782163740 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1781818140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1781731740 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1781645340 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1781558940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1781299740 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1781213340 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1781126940 | 11.4 | -0.55 | -4.60 | 11.4 | 11.4 | 11.4 | 5100 |
| 1781040540 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1780954140 | 11.95 | -0.05 | -0.42 | 11.83 | 12 | 11.83 | 7200 |
| 1780694940 | 12 | -0.03 | -0.25 | 12 | 12 | 12 | 5004 |
| 1780608540 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1780522140 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1780435740 | 12.03 | 0.19 | 1.60 | 11.5 | 12.78 | 11.5 | 1780 |
| 1780349340 | 11.84 | -1.14 | -8.78 | 12.816 | 12.92 | 10.27 | 1863 |
| 1780090080 | 12.98 | -0.37 | -2.77 | 11.58 | 12.98 | 11.58 | 1225 |
| 1780003320 | 13.35 | -0.32 | -2.31 | 13.35 | 13.35 | 13.35 | 200 |
| 1779917340 | 13.6663 | 0 | 0.00 | 13.6663 | 13.6663 | 13.6663 | 0 |
| 1779830940 | 13.6663 | 0 | 0.00 | 13.6663 | 13.6663 | 13.6663 | 0 |
| 1779485340 | 13.6663 | 0 | 0.00 | 13.6663 | 13.6663 | 13.6663 | 0 |
| 1779398940 | 13.6663 | 0 | 0.00 | 13.6663 | 13.6663 | 13.6663 | 0 |
| 1779312540 | 13.6663 | 0 | 0.00 | 13.6663 | 13.6663 | 13.6663 | 0 |
| 1779226140 | 13.6663 | 0 | 0.00 | 13.6663 | 13.6663 | 13.6663 | 0 |
| 1779139740 | 13.6663 | -0.83 | -5.75 | 13.6663 | 13.6663 | 13.6663 | 103 |
| 1778880300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1778793900 | 14.5 | 0.82 | 5.99 | 14.5 | 14.5 | 14.5 | 170 |
| 1778707800 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1778621400 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1778535000 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1778275800 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1778189400 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1778103000 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1778016600 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1777930200 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1777671000 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1777584600 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1777498200 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1777411800 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1777325400 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1777017600 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1776931200 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1776844800 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1776758400 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1776672000 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1776412800 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1776326400 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1776240000 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1776153600 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1776067200 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1775808000 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1775721600 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1775635200 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1775548800 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
