Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.2 | 5.2 | 5.2 | 1700 | 5.2 | CS |
| 12 | -1.3 | -20 | 6.5 | 6.65 | 5.2 | 900 | 5.85923243 | CS |
| 26 | -0.32 | -5.79710144928 | 5.52 | 6.7 | 4.21 | 636 | 5.65100101 | CS |
| 52 | 1.74 | 50.289017341 | 3.46 | 7.8 | 3.46 | 981 | 6.09987909 | CS |
| 156 | -5.6 | -51.8518518519 | 10.8 | 10.8 | 2.9 | 8287 | 6.01954655 | CS |
| 260 | -7.3 | -58.4 | 12.5 | 12.5 | 2.9 | 8160 | 6.02602569 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1782941340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1782854940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1782768540 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1782509340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1782422940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1782336540 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1782250140 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1782163740 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1781818140 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1781731740 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1781645340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1781558940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1781299740 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1781213340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1781126940 | 5.2 | -0.27 | -4.94 | 5.2 | 5.2 | 5.2 | 1700 |
| 1781040480 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1780954080 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1780694880 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1780608480 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1780522080 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1780435680 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1780349280 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1780090080 | 5.47 | -0.23 | -4.04 | 5.3 | 5.47 | 5.3 | 227 |
| 1780003740 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1779917340 | 5.7 | 0.4 | 7.55 | 5.7 | 5.7 | 5.7 | 1751 |
| 1779830940 | 5.3 | -0.55 | -9.40 | 5.3 | 5.3 | 5.3 | 1500 |
| 1779485280 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1779398880 | 5.85 | 0.06 | 1.04 | 5.85 | 5.85 | 5.85 | 1750 |
| 1779312300 | 5.79 | -0.66 | -10.23 | 5.79 | 5.79 | 5.79 | 1542 |
| 1779225900 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1779139500 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1778880300 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1778793900 | 6.45 | -0.02 | -0.31 | 6.45 | 6.45 | 6.45 | 105 |
| 1778707380 | 6.47 | 0.51 | 8.56 | 6.47 | 6.47 | 6.47 | 103 |
| 1778620800 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1778534400 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1778275200 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1778188800 | 5.96 | -0.01 | -0.17 | 5.96 | 5.96 | 5.96 | 2000 |
| 1778102940 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1778016540 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1777930140 | 5.97 | -0.53 | -8.15 | 5.965 | 5.97 | 5.965 | 2000 |
| 1777671000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1777584540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1777498140 | 6.5 | 0.39 | 6.38 | 6.5 | 6.5 | 6.5 | 309 |
| 1777411800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1777325400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 1 |
| 1777066080 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1776979680 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1776893280 | 6.11 | -0.54 | -8.12 | 6.11 | 6.11 | 6.11 | 192 |
| 1776806400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1776720000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1776460800 | 6.65 | 0.15 | 2.31 | 6.65 | 6.65 | 6.65 | 2000 |
| 1776374400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776288000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776201600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776115200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1775856000 | 6.5 | -0.2 | -2.99 | 6.5 | 6.5 | 6.5 | 115 |
| 1775770140 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1775683740 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1775597340 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1775510940 | 6.7 | 0.7 | 11.67 | 6.7 | 6.7 | 6.7 | 105 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
