Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01625 | -23.8970588235 | 0.068 | 0.075 | 0.0474 | 180202 | 0.05626389 | CS |
| 4 | 0.00275 | 5.61224489796 | 0.049 | 0.075 | 0.04 | 322789 | 0.05625015 | CS |
| 12 | 0.00575 | 12.5 | 0.046 | 0.075 | 0.04 | 166883 | 0.05415835 | CS |
| 26 | -0.01325 | -20.3846153846 | 0.065 | 0.075 | 0.0388 | 124996 | 0.05230437 | CS |
| 52 | -0.08325 | -61.6666666667 | 0.135 | 0.1831 | 0.0388 | 147256 | 0.07203869 | CS |
| 156 | -0.60499 | -92.1201693212 | 0.65674 | 0.6647 | 0.0388 | 111257 | 0.15274038 | CS |
| 260 | -0.06214 | -54.561418913 | 0.11389 | 1.5029 | 0.0388 | 134638 | 0.40528135 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.05175 | 0.00265 | 5.40 | 0.0491 | 0.055 | 0.049 | 634841 |
| 1742938140 | 0.0491 | -0.0159 | -24.46 | 0.061 | 0.061 | 0.0474 | 553905 |
| 1742851200 | 0.065 | -0.005 | -7.14 | 0.067 | 0.07 | 0.062972 | 21392 |
| 1742592540 | 0.07 | 0.0035 | 5.26 | 0.0661709 | 0.07 | 0.06415 | 113816 |
| 1742505960 | 0.0665 | -0.0035 | -5.00 | 0.075 | 0.075 | 0.0659 | 197935 |
| 1742419200 | 0.07 | 0.002 | 2.94 | 0.068 | 0.073 | 0.068 | 13960 |
| 1742333400 | 0.068 | -0.001041 | -1.51 | 0.07 | 0.07255 | 0.061 | 491681 |
| 1742246400 | 0.069041 | 0.007941 | 13.00 | 0.0625 | 0.07 | 0.0498549 | 498384 |
| 1741987680 | 0.0611 | 0.0045 | 7.95 | 0.056 | 0.065 | 0.055 | 351645 |
| 1741901340 | 0.0566 | 0.004327 | 8.28 | 0.0505 | 0.0578 | 0.05 | 400550 |
| 1741814940 | 0.052273 | -0.000727 | -1.37 | 0.05075 | 0.055 | 0.05075 | 138747 |
| 1741728480 | 0.053 | 0.003 | 6.00 | 0.052073 | 0.057 | 0.052073 | 223100 |
| 1741641600 | 0.05 | -0.0025 | -4.76 | 0.052052 | 0.057 | 0.05 | 255525 |
| 1741386000 | 0.0525 | 0 | 0.00 | 0.0538 | 0.055 | 0.0523 | 320829 |
| 1741300140 | 0.0525 | 0.0001611 | 0.31 | 0.0549 | 0.055 | 0.0525 | 183695 |
| 1741213440 | 0.0523389 | 0.0003389 | 0.65 | 0.055 | 0.055 | 0.0523389 | 562500 |
| 1741126800 | 0.052 | -0.002 | -3.70 | 0.0521 | 0.057 | 0.05 | 503300 |
| 1741040760 | 0.054 | -0.0009 | -1.64 | 0.059 | 0.059 | 0.052 | 511759 |
| 1740781260 | 0.0549 | 0.0039001 | 7.65 | 0.0535 | 0.058 | 0.04 | 536025 |
| 1740695340 | 0.0509999 | 0 | 0.00 | 0.042 | 0.0509999 | 0.04 | 13598 |
| 1740608400 | 0.0509999 | -0.0029 | -5.38 | 0.049 | 0.0538 | 0.0411 | 563427 |
| 1740522480 | 0.0539 | -0.0037 | -6.42 | 0.0576 | 0.0576 | 0.049 | 16981 |
| 1740435600 | 0.0576 | -0.0004 | -0.69 | 0.0577 | 0.0577 | 0.0576 | 501 |
| 1740176400 | 0.058 | 0.0054 | 10.27 | 0.0577 | 0.058 | 0.0558 | 57180 |
| 1740090480 | 0.0526 | -0.0024 | -4.36 | 0.058 | 0.058 | 0.049 | 63020 |
| 1740003960 | 0.055 | 0.0017 | 3.19 | 0.055 | 0.0553 | 0.05176 | 59483 |
| 1739917740 | 0.0533 | 0.0046 | 9.45 | 0.05206 | 0.055 | 0.0444 | 141200 |
| 1739572020 | 0.0487 | -0.0038 | -7.24 | 0.0525 | 0.0525 | 0.0487 | 165505 |
| 1739485320 | 0.0525 | 0.0013 | 2.54 | 0.0525 | 0.0529 | 0.0525 | 10600 |
| 1739398920 | 0.0512 | -0.0013 | -2.48 | 0.0487 | 0.0515 | 0.0487 | 24895 |
| 1739312940 | 0.0525 | 0.003601 | 7.36 | 0.0512 | 0.0525 | 0.0512 | 12814 |
| 1739226000 | 0.048899 | 9.9E-5 | 0.20 | 0.05135 | 0.05135 | 0.048896 | 20500 |
| 1738967160 | 0.0488 | -0.0007 | -1.41 | 0.0488 | 0.0488 | 0.0488 | 1500 |
| 1738880400 | 0.0495 | 0.000451 | 0.92 | 0.053 | 0.054 | 0.048945 | 161159 |
| 1738794000 | 0.049049 | 4.9E-5 | 0.10 | 0.049049 | 0.049049 | 0.049049 | 10100 |
| 1738708080 | 0.049 | -0.0039 | -7.37 | 0.047 | 0.049 | 0.044 | 139750 |
| 1738621740 | 0.0529 | 0.0089 | 20.23 | 0.0469 | 0.0529 | 0.0469 | 6151 |
| 1738362000 | 0.044 | -0.006 | -12.00 | 0.0518 | 0.055 | 0.044 | 95688 |
| 1738276080 | 0.05 | 0.001 | 2.04 | 0.049 | 0.055 | 0.04695 | 862016 |
| 1738189740 | 0.049 | 0.0039 | 8.65 | 0.044 | 0.049 | 0.044 | 13050 |
| 1738103280 | 0.0451 | -0.0039 | -7.96 | 0.044497 | 0.048 | 0.044497 | 20300 |
| 1738016820 | 0.049 | 0.0015 | 3.16 | 0.0475 | 0.049 | 0.0465 | 22150 |
| 1737757440 | 0.0475 | 0.0023 | 5.09 | 0.0452 | 0.0475 | 0.045 | 34500 |
| 1737671040 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1737584640 | 0.0452 | 0.0002 | 0.44 | 0.0537 | 0.054 | 0.0452 | 17737 |
| 1737498540 | 0.045 | -0.009 | -16.67 | 0.049 | 0.049 | 0.044 | 21500 |
| 1737152880 | 0.054 | 0.0063 | 13.21 | 0.049 | 0.054 | 0.048567 | 42350 |
| 1737066420 | 0.0477 | 0.00025 | 0.53 | 0.045199 | 0.0477 | 0.045199 | 101009 |
| 1736979720 | 0.04745 | -0.00035 | -0.73 | 0.05 | 0.05 | 0.0468 | 6895 |
| 1736893380 | 0.0478 | 0.0008 | 1.70 | 0.047 | 0.0499 | 0.044 | 50700 |
| 1736806800 | 0.047 | 0.00324 | 7.40 | 0.0499 | 0.05 | 0.047 | 6245 |
| 1736547720 | 0.04376 | -0.01024 | -18.96 | 0.0456 | 0.05 | 0.042 | 250150 |
| 1736375340 | 0.054 | 0.009 | 20.00 | 0.054 | 0.054 | 0.054 | 100 |
| 1736288940 | 0.045 | -0.0045 | -9.09 | 0.052 | 0.054 | 0.045 | 58917 |
| 1736202360 | 0.0495 | -0.0005 | -1.00 | 0.0495 | 0.054 | 0.045 | 82211 |
| 1735942980 | 0.05 | 0.004 | 8.70 | 0.042 | 0.05 | 0.042 | 101250 |
| 1735856700 | 0.046 | 0.0030001 | 6.98 | 0.046 | 0.046 | 0.0431 | 44677 |
| 1735683960 | 0.0429999 | 0.0015999 | 3.86 | 0.0429 | 0.0429999 | 0.042 | 26544 |
| 1735597740 | 0.0414 | -0.0026 | -5.91 | 0.0415 | 0.04205 | 0.039 | 64550 |
| 1735338000 | 0.044 | 0.002 | 4.76 | 0.0431 | 0.044 | 0.04 | 143175 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
