Dati storici NewLake Capital Partners (QX) - NLCP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,45	16,146	15,40	15,81	38.441	0,30	1,94%
1 Mese	16,69	16,77	15,17	15,89	52.381	-0,94	-5,63%
3 Mesi	19,10	19,80	15,17	16,97	59.083	-3,35	-17,54%
6 Mesi	19,82	21,46	15,17	17,97	52.048	-4,07	-20,53%
1 Anno	16,10	21,46	15,17	18,64	52.423	-0,35	-2,17%
3 Anni	23,90	26,00	11,80	17,31	37.074	-8,15	-34,10%
5 Anni	28,00	35,50	11,80	18,63	35.776	-12,25	-43,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	15,75	-0,03	-0,19%	15,73	15,99	15,73	26.743
27 Feb 2025	15,78	-0,06	-0,38%	15,85	15,99	15,75	25.537
26 Feb 2025	15,84	-0,12	-0,75%	15,90	16,146	15,74	50.791
25 Feb 2025	15,96	0,24	1,49%	15,71	15,96	15,71	37.114
24 Feb 2025	15,725	0,28	1,78%	15,45	15,73	15,40	52.022
21 Feb 2025	15,45	0,09	0,59%	15,27	15,55	15,27	46.128
20 Feb 2025	15,36	-0,29	-1,85%	15,67	15,76	15,17	94.184
19 Feb 2025	15,65	0,20	1,26%	15,20	15,69	15,20	58.156
18 Feb 2025	15,455	-0,24	-1,50%	15,75	15,86	15,211	138.398
14 Feb 2025	15,69	-0,16	-1,01%	15,85	15,95	15,55	76.202
13 Feb 2025	15,85	-0,31	-1,92%	16,20	16,20	15,82	87.082
12 Feb 2025	16,16	-0,20	-1,22%	16,20	16,49	16,08	49.508
11 Feb 2025	16,36	-0,05	-0,30%	16,40	16,57	16,21	41.918
10 Feb 2025	16,41	-0,23	-1,38%	16,625	16,69	16,399	33.405
07 Feb 2025	16,64	0,13	0,79%	16,50	16,65	16,37	16.133
06 Feb 2025	16,51	-0,12	-0,69%	16,63	16,63	16,25	34.462
05 Feb 2025	16,625	-0,15	-0,86%	16,77	16,77	16,31	22.518
04 Feb 2025	16,77	0,25	1,48%	16,48	16,77	16,41	29.150
03 Feb 2025	16,525	-0,27	-1,58%	16,69	16,69	16,25	75.785