Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.335 | -2.10559396606 | 15.91 | 15.99 | 15.5 | 47623 | 15.81401208 | CS |
| 4 | 0.275 | 1.79738562092 | 15.3 | 15.99 | 15.1 | 74558 | 15.62465932 | CS |
| 12 | 1.215 | 8.46100278552 | 14.36 | 15.99 | 13.95 | 91009 | 14.99946341 | CS |
| 26 | 0.525 | 3.48837209302 | 15.05 | 16.75 | 13.67 | 92794 | 15.10526522 | CS |
| 52 | 1.575 | 11.25 | 14 | 16.75 | 12.09 | 84801 | 14.57009037 | CS |
| 156 | 1.685 | 12.1310295176 | 13.89 | 21.46 | 12.08 | 56453 | 15.79206488 | CS |
| 260 | -12.425 | -44.375 | 28 | 35.5 | 11.8 | 45805 | 16.84979006 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 15.575 | -0.04 | -0.22 | 15.61 | 15.65 | 15.5 | 46328 |
| 1783632420 | 15.61 | -0.11 | -0.70 | 15.6498 | 15.72 | 15.61 | 36927 |
| 1783545840 | 15.72 | -0.2 | -1.26 | 15.99 | 15.99 | 15.6 | 37162 |
| 1783459740 | 15.92 | 0.02 | 0.13 | 15.99 | 15.99 | 15.9 | 50899 |
| 1783373340 | 15.9 | 0.1 | 0.63 | 15.91 | 15.99 | 15.85 | 65504 |
| 1783027740 | 15.8 | 0.19 | 1.22 | 15.5 | 15.94 | 15.4 | 78632 |
| 1782941280 | 15.61 | -0.35 | -2.19 | 15.7 | 15.97 | 15.52 | 38778 |
| 1782854880 | 15.96 | 0.06 | 0.38 | 15.54 | 15.96 | 15.28 | 81272 |
| 1782768300 | 15.9 | 0.15 | 0.95 | 15.75 | 15.96 | 15.75 | 94431 |
| 1782509280 | 15.75 | 0.15 | 0.96 | 15.65 | 15.8 | 15.6 | 74916 |
| 1782422460 | 15.6 | 0.19 | 1.23 | 15.82 | 15.82 | 15.12 | 126015 |
| 1782336000 | 15.41 | -0.24 | -1.53 | 15.83 | 15.83 | 15.36 | 62306 |
| 1782250140 | 15.65 | 0 | 0.00 | 15.74 | 15.75 | 15.35 | 53872 |
| 1782163500 | 15.65 | 0.16 | 1.03 | 15.71 | 15.84 | 15.35 | 80118 |
| 1781818140 | 15.49 | 0.14 | 0.91 | 15.31 | 15.79 | 15.3 | 94314 |
| 1781731740 | 15.35 | 0.1 | 0.66 | 15.27 | 15.5 | 15.25 | 72469 |
| 1781645340 | 15.25 | -0.35 | -2.25 | 15.79 | 15.85 | 15.1 | 86674 |
| 1781558940 | 15.6015 | 0.25 | 1.64 | 15.43 | 15.75 | 15.28 | 92607 |
| 1781299740 | 15.35 | 0.09 | 0.59 | 15.3 | 15.42 | 15.12 | 115141 |
| 1781213220 | 15.26 | 0.16 | 1.06 | 15.19 | 15.276 | 14.91 | 98985 |
| 1781126940 | 15.1 | 0.22 | 1.48 | 15.33 | 15.35 | 14.92 | 62564 |
| 1781040540 | 14.88 | -0.02 | -0.13 | 15.07 | 15.07 | 14.81 | 94831 |
| 1780954140 | 14.9 | -0.1 | -0.67 | 15.1 | 15.33 | 14.5 | 79820 |
| 1780694940 | 15 | 0.13 | 0.86 | 14.92 | 15.2025 | 14.71 | 88475 |
| 1780608540 | 14.871829 | 0.05 | 0.35 | 14.825 | 15 | 14.79 | 62871 |
| 1780522140 | 14.82 | -0.03 | -0.20 | 14.82 | 14.99 | 14.75 | 55182 |
| 1780435740 | 14.85 | -0.62 | -4.01 | 15.35 | 15.39 | 14.77 | 142977 |
| 1780349340 | 15.47 | -0.38 | -2.40 | 15.84 | 15.9 | 15.16 | 136580 |
| 1780090080 | 15.85 | -0.05 | -0.31 | 15.89 | 15.97 | 15.5 | 103181 |
| 1780003320 | 15.9 | 0.69 | 4.54 | 15.25 | 15.9 | 15.2 | 91383 |
| 1779917340 | 15.21 | 0.01 | 0.07 | 15.23 | 15.24 | 14.9 | 96299 |
| 1779830940 | 15.2 | 0.69 | 4.75 | 14.71 | 15.79 | 14.55 | 351862 |
| 1779484920 | 14.511 | 0.19 | 1.33 | 14.4 | 14.66 | 14.35 | 96029 |
| 1779398880 | 14.32 | -0.12 | -0.83 | 14.44 | 14.45 | 14.32 | 106664 |
| 1779312300 | 14.44 | 0.21 | 1.48 | 14.23 | 14.5 | 14.23 | 39668 |
| 1779225660 | 14.23 | -0.18 | -1.25 | 14.35 | 14.45 | 14.23 | 148221 |
| 1779139740 | 14.41 | 0.18 | 1.26 | 14.23 | 14.441 | 14.23 | 66001 |
| 1778880000 | 14.23 | -0.12 | -0.84 | 14.35 | 14.5 | 14.23 | 91792 |
| 1778793900 | 14.35 | 0.1 | 0.70 | 14.28 | 14.38 | 14.28 | 46920 |
| 1778707380 | 14.25 | -0.17 | -1.18 | 14.5 | 14.5 | 14.23 | 77085 |
| 1778621340 | 14.42 | -0.08 | -0.55 | 14.595 | 14.595 | 14.3 | 58824 |
| 1778534940 | 14.5 | 0 | 0.00 | 14.5 | 14.57 | 14.37 | 89010 |
| 1778275200 | 14.5 | 0 | 0.00 | 14.4 | 14.5 | 14.3 | 85874 |
| 1778188800 | 14.5 | 0 | 0.00 | 14.55 | 14.68 | 14.3 | 90655 |
| 1778102520 | 14.5 | 0.1 | 0.69 | 14.4 | 14.57 | 14.34 | 72256 |
| 1778016000 | 14.4 | 0.08 | 0.56 | 14.3 | 14.54 | 14.25 | 120813 |
| 1777930140 | 14.32 | -0.03 | -0.21 | 14.34 | 14.49 | 14.28 | 64608 |
| 1777671000 | 14.35 | -0.16 | -1.10 | 14.51 | 14.6 | 14.35 | 100541 |
| 1777584540 | 14.51 | -0.05 | -0.34 | 14.6 | 14.655 | 14.49 | 71488 |
| 1777498140 | 14.56 | -0.23 | -1.56 | 14.83 | 14.8824 | 14.34 | 53884 |
| 1777411800 | 14.79 | -0.06 | -0.40 | 14.9 | 14.9 | 14.55 | 45185 |
| 1777325400 | 14.8499 | -0.09 | -0.61 | 14.94 | 15.07 | 14.78 | 81267 |
| 1777065780 | 14.941 | -0.11 | -0.72 | 15.25 | 15.3 | 14.92 | 62821 |
| 1776979740 | 15.05 | 0.09 | 0.60 | 14.99 | 15.42 | 14.81 | 230985 |
| 1776893280 | 14.96 | 0.83 | 5.87 | 14 | 14.99 | 13.95 | 225038 |
| 1776806940 | 14.13 | 0.03 | 0.21 | 14.07 | 14.28 | 14 | 73720 |
| 1776720540 | 14.1 | -0.1 | -0.70 | 14.21 | 14.2132 | 14.0117 | 98552 |
| 1776460800 | 14.2 | -0.05 | -0.35 | 14.36 | 14.36 | 14.05 | 82572 |
| 1776374940 | 14.25 | -0.34 | -2.30 | 14.75 | 14.8 | 14.02 | 66578 |
| 1776288360 | 14.585 | -0.08 | -0.53 | 14.4 | 14.75 | 14.4 | 115630 |
| 1776202140 | 14.6625 | 0.07 | 0.50 | 14.75 | 14.75 | 14.42 | 35772 |
| 1776115740 | 14.59 | 0.07 | 0.45 | 14.5 | 14.75 | 14 | 37340 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
