Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
USOTC
Nel ASA (EM) (NLLSF)
Nel ASA (EM) (NLLSF) Storico

Nel ASA (EM) (NLLSF)

0,23

0,00

(0,00%)

Chiuso 10 Luglio 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.23	0.23	0.23	5000	0.23	CS
4	-0.05426	-19.0881587279	0.28426	0.28426	0.2163	16518	0.25580068	CS
12	-0.0217	-8.62137465236	0.2517	0.4263	0.2163	39852	0.32683045	CS
26	0.0197	9.3675701379	0.2103	0.4263	0.1805	36874	0.27471696	CS
52	-0.04388	-16.021615306	0.27388	0.4263	0.1805	34938	0.25574949	CS
156	-0.97	-80.8333333333	1.2	1.43	0.18	34345	0.46694736	CS
260	-1.91	-89.2523364486	2.14	2.35	0.18	39919	1.03631122	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783545840	0.23	0.01	4.55	0.23	0.23	0.23	5000
1783459680	0.22	0	0.00	0.22	0.22	0.22	0
1783373280	0.22	0	0.00	0.22	0.22	0.22	0
1783027680	0.22	0	0.00	0.22	0.22	0.22	0
1782941280	0.22	-0.02752	-11.12	0.2475	0.2475	0.22	9739
1782854880	0.24752	0.00812	3.39	0.24752	0.24752	0.24752	4347
1782768300	0.2394	0.0123	5.42	0.2362	0.2394	0.2362	4600
1782509280	0.2271	0.0022	0.98	0.2163	0.24031	0.2163	13060
1782422460	0.2249	-0.024448	-9.80	0.2249	0.2433	0.2249	3272
1782336000	0.249348	-0.002952	-1.17	0.2423	0.249348	0.2423	11340
1782250140	0.2523	0.01	4.13	0.2764	0.277	0.2423	20920
1782163500	0.2423	-0.028425	-10.50	0.26095	0.2676	0.2423	15780
1781818140	0.270725	0.015725	6.17	0.255	0.270725	0.2423	45197
1781731740	0.255	0	0.00	0.255	0.255	0.255	0
1781645340	0.255	-0.0159	-5.87	0.26	0.26	0.2466	49840
1781558940	0.2708999	-0.0019	-0.70	0.26	0.28	0.26	24525
1781299740	0.2728	-0.007068	-2.53	0.2623	0.28204	0.2623	21100
1781213220	0.279868	-0.032192	-10.32	0.28426	0.28426	0.279868	2529
1781126940	0.31206	0	0.00	0.31206	0.31206	0.31206	0
1781040540	0.31206	0.00132	0.42	0.3023	0.31206	0.3022	6615
1780954140	0.31074	-0.01351	-4.17	0.32	0.3454999	0.3023	11100
1780694940	0.32425	-0.03575	-9.93	0.3565999	0.3565999	0.3123	21486
1780608540	0.36	0.008	2.27	0.352	0.36	0.352	3685
1780522140	0.352	-0.0377	-9.67	0.3811	0.38645	0.352	8617
1780435740	0.3897	0.0165001	4.42	0.3600999	0.4263	0.3600999	7154
1780349340	0.3731999	-0.038635	-9.38	0.4	0.4	0.3731999	9930
1780090080	0.411835	0.030315	7.95	0.4133	0.4133	0.3882	7690
1780003320	0.38152	-0.00263	-0.68	0.3747	0.4033	0.3667	54609
1779917340	0.38415	-0.01575	-3.94	0.4033	0.4033	0.38	79996
1779830940	0.3999	0.01602	4.17	0.39	0.3999	0.384852	72568
1779484920	0.38388	0.02718	7.62	0.3636	0.3842999	0.3616	30948
1779398880	0.3567	0.0454	14.58	0.3034	0.3567	0.3034	47465
1779312300	0.3113	-0.0141	-4.33	0.2999	0.3254	0.2999	13515
1779225660	0.3254	-0.0205	-5.93	0.34485	0.3584	0.3254	12451
1779139740	0.3459	-0.00199	-0.57	0.36	0.38098	0.3459	7085
1778880000	0.34789	-0.01211	-3.36	0.329	0.34789	0.3253	50600
1778793900	0.36	0.0493001	15.87	0.3325	0.36	0.3325	4750
1778707380	0.3106999	-0.024548	-7.32	0.3298	0.347425	0.3106999	2770
1778621340	0.335248	0.013388	4.16	0.3118	0.335248	0.3118	5400
1778534940	0.32186	0.00736	2.34	0.3296	0.3328999	0.32186	13700
1778275200	0.3145	-0.0055	-1.72	0.2968	0.32275	0.2968	39660
1778188800	0.32	-0.028	-8.05	0.2974	0.33	0.2974	10065
1778102520	0.3479999	-0.012	-3.33	0.36	0.389	0.3257	84114
1778016000	0.36	-0.0249	-6.47	0.3463	0.37	0.3463	248927
1777930140	0.3849	0.0499	14.90	0.3422	0.3849	0.3404	250114
1777671000	0.335	0.0145	4.52	0.322	0.3536	0.3205	276715
1777584540	0.3205	0.033	11.48	0.3085	0.3531	0.3084	39550
1777498140	0.2875	0.035	13.86	0.2658	0.2875	0.2582999	85069
1777411800	0.2525	0	0.00	0.2525	0.2525	0.2525	0
1777325400	0.2525	-0.0128	-4.82	0.265	0.2653	0.2524	25908
1777065780	0.2653	0.0246	10.22	0.2409	0.2653	0.2409	20200
1776979740	0.2407	0.0013	0.54	0.2417	0.2417	0.2407	5050
1776893280	0.2394	-0.0278	-10.40	0.2553	0.2553	0.233	5350
1776806940	0.2672	0.0082	3.17	0.259	0.269	0.259	27778
1776720540	0.259	0.009	3.60	0.2505	0.269	0.2458	14255
1776460800	0.25	0.0215	9.41	0.252316	0.252316	0.25	231648
1776374940	0.2285	-0.0324	-12.42	0.2517	0.2517	0.2285	4500
1776288360	0.2609	0.0416	18.97	0.2317	0.2609	0.2317	144341
1776202140	0.2193	-0.0026	-1.17	0.2132	0.2193	0.2132	400
1776115740	0.2219	-0.00305	-1.36	0.1805	0.2219	0.1805	5177
1775856000	0.22495	-0.00505	-2.20	0.2101	0.23291	0.2101	3650
1775770140	0.23	0	0.00	0.23	0.23	0.23	10316

Trinity Biotech

US Dollar vs TZS

Murano Global Investments

American Financial

Euronext Veolia Environn...

Bukit Jalil Global Acqui...

Depgi 3.635% 05apr38 Dep...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.