Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.37 | -4.60199004975 | 8.04 | 8.04 | 7.67 | 721 | 7.76450092 | CS |
| 12 | -0.33 | -4.125 | 8 | 11.62 | 7.67 | 842 | 10.00011085 | CS |
| 26 | 1.17 | 18 | 6.5 | 11.62 | 6.49 | 681 | 8.5649108 | CS |
| 52 | -0.235 | -2.97280202404 | 7.905 | 11.62 | 6.49 | 957 | 7.57044216 | CS |
| 156 | -26.83 | -77.768115942 | 34.5 | 41 | 5.65 | 872 | 13.01140447 | CS |
| 260 | -57.34 | -88.2018151054 | 65.01 | 71.52 | 5.65 | 973 | 33.60242644 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632480 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1783546080 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1783459680 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1783373280 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1783027680 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1782941280 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1782854880 | 7.67 | -0.09 | -1.16 | 7.67 | 7.67 | 7.67 | 104 |
| 1782768540 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1782509340 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1782422940 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1782336540 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1782250140 | 7.76 | -0.01 | -0.13 | 7.76 | 7.76 | 7.76 | 150 |
| 1782163740 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1781818140 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1781731740 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1781645340 | 7.77 | -1.76 | -18.47 | 8.0399999 | 8.0399999 | 7.77 | 1910 |
| 1781558940 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1781299740 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1781213340 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1781126940 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1781040540 | 9.53 | -2.08 | -17.92 | 9.53 | 9.53 | 9.53 | 268 |
| 1780954140 | 11.611 | 0 | 0.00 | 11.611 | 11.611 | 11.611 | 0 |
| 1780694940 | 11.611 | 0 | 0.00 | 11.611 | 11.611 | 11.611 | 0 |
| 1780608540 | 11.611 | 0 | 0.00 | 11.611 | 11.611 | 11.611 | 0 |
| 1780522140 | 11.611 | 0 | 0.00 | 11.611 | 11.611 | 11.611 | 0 |
| 1780435740 | 11.611 | 0 | 0.00 | 11.611 | 11.611 | 11.611 | 0 |
| 1780349340 | 11.611 | 0 | 0.00 | 11.611 | 11.611 | 11.611 | 0 |
| 1780090140 | 11.611 | 0 | 0.00 | 11.611 | 11.611 | 11.611 | 0 |
| 1780003740 | 11.611 | 0 | 0.00 | 11.611 | 11.611 | 11.611 | 0 |
| 1779917340 | 11.611 | 0.34 | 3.03 | 11.611 | 11.611 | 11.611 | 3200 |
| 1779830520 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1779484920 | 11.27 | 0.47 | 4.35 | 11.27 | 11.27 | 11.27 | 596 |
| 1779398940 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1779312540 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1779226140 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1779139740 | 10.8 | 1 | 10.20 | 10.8 | 10.8 | 10.8 | 1288 |
| 1778880180 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1778793780 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1778707380 | 9.8 | -1.82 | -15.66 | 9.8 | 9.8 | 9.8 | 1200 |
| 1778621340 | 11.62 | 2.12 | 22.32 | 10.24 | 11.62 | 10.24 | 500 |
| 1778534400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1778275200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1778188800 | 9.5 | -1.72 | -15.33 | 9.5 | 9.5 | 9.5 | 1356 |
| 1778102400 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1778016000 | 11.22 | 2.77 | 32.78 | 11.22 | 11.22 | 11.22 | 528 |
| 1777930200 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1777671000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 9 |
| 1777584540 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1777498140 | 8.45 | 0.45 | 5.62 | 8.45 | 8.45 | 8.45 | 1205 |
| 1777411800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1777325400 | 8 | 1.08 | 15.52 | 8 | 8 | 8 | 316 |
| 1777066140 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1776979740 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1776893340 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1776806940 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1776720540 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1776461340 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1776374940 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1776288540 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1776202140 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1776115740 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1775856540 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
