Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 22.009569378 | 2.09 | 2.55 | 2.09 | 500 | 2.55 | CS |
| 4 | 0.54 | 26.8656716418 | 2.01 | 2.55 | 2.01 | 1560 | 2.20097147 | CS |
| 12 | 0.01 | 0.393700787402 | 2.54 | 2.805 | 2.01 | 1158 | 2.3317898 | CS |
| 26 | -0.125 | -4.67289719626 | 2.675 | 3 | 2.01 | 942 | 2.44412941 | CS |
| 52 | -0.125 | -4.67289719626 | 2.675 | 3.0575 | 2.01 | 924 | 2.55400539 | CS |
| 156 | -0.46 | -15.2823920266 | 3.01 | 3.3 | 1.69 | 2179 | 2.63674453 | CS |
| 260 | -1.86 | -42.1768707483 | 4.41 | 5.16 | 1.69 | 1798 | 2.83781226 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782509100 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1782422700 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1782336300 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1782249900 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1782163500 | 2.55 | 0.19 | 8.05 | 2.09 | 2.55 | 2.09 | 500 |
| 1781818140 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1781731740 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1781645340 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1781558940 | 2.36 | 0.06 | 2.61 | 2.36 | 2.36 | 2.36 | 800 |
| 1781299740 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1781213340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1781126940 | 2.3 | 0.23 | 11.11 | 2.07 | 2.3 | 2.07 | 1500 |
| 1781040540 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1780954140 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1780694940 | 2.07 | -0.43 | -17.20 | 2.0099999 | 2.07 | 2.0099999 | 3438 |
| 1780608000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1780521600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1780435200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1780348800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1780089600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1780003200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779916800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779830400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779484800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779398400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779312000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779225600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779139200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778880000 | 2.5 | 0.1 | 4.17 | 2.5 | 2.5 | 2.5 | 800 |
| 1778793900 | 2.4 | 0.04 | 1.52 | 2.4 | 2.4 | 2.4 | 2500 |
| 1778707740 | 2.364 | 0 | 0.00 | 2.364 | 2.364 | 2.364 | 0 |
| 1778621340 | 2.364 | 0 | 0.00 | 2.364 | 2.364 | 2.364 | 0 |
| 1778534940 | 2.364 | 0 | 0.00 | 2.364 | 2.364 | 2.364 | 0 |
| 1778275740 | 2.364 | 0 | 0.00 | 2.364 | 2.364 | 2.364 | 0 |
| 1778189340 | 2.364 | 0 | 0.00 | 2.364 | 2.364 | 2.364 | 0 |
| 1778102940 | 2.364 | 0 | 0.00 | 2.364 | 2.364 | 2.364 | 0 |
| 1778016540 | 2.364 | 0 | 0.00 | 2.364 | 2.364 | 2.364 | 0 |
| 1777930140 | 2.364 | 0.05 | 2.34 | 2.364 | 2.364 | 2.364 | 600 |
| 1777671000 | 2.31 | -0.49 | -17.50 | 2.3024 | 2.31 | 2.16 | 2600 |
| 1777584600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1777498200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1777411800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1777325400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1777066140 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1776979740 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1776893340 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1776806940 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1776720540 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1776461340 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1776374940 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1776288540 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1776202140 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1776115740 | 2.8 | -0.01 | -0.18 | 2.8 | 2.8 | 2.8 | 413 |
| 1775856300 | 2.805 | 0 | 0.00 | 2.805 | 2.805 | 2.805 | 0 |
| 1775769900 | 2.805 | 0 | 0.00 | 2.805 | 2.805 | 2.805 | 0 |
| 1775683500 | 2.805 | 0.62 | 28.08 | 2.54 | 2.805 | 2.54 | 750 |
| 1775548800 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1775462400 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1775116800 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1775030400 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1774944000 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1774857600 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
