Dati storici Novo Nordisk (PK) - NONOF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	92,325	93,826	85,89	90,75	14.917	-4,73	-5,12%
1 Mese	81,00	93,826	78,00	81,89	122.431	6,60	8,14%
3 Mesi	114,00	114,00	77,95	88,60	76.231	-26,41	-23,16%
6 Mesi	138,00	139,99	77,95	99,24	59.949	-50,41	-36,53%
1 Anno	127,00	149,55	77,95	113,79	49.492	-39,41	-31,03%
3 Anni	52,425	149,55	47,375	97,88	32.492	35,17	67,09%
5 Anni	31,475	149,55	24,205	83,00	26.431	56,12	178,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	87,595	-1,35	-1,52%	88,31	88,85	85,89	3.211
03 Mar 2025	88,946	-1,49	-1,65%	91,2599	91,46	88,946	11.968
28 Feb 2025	90,4352	1,35	1,52%	90,29	90,4352	89,30	15.677
27 Feb 2025	89,082	-0,60	-0,67%	89,44	90,676	89,01	3.029
26 Feb 2025	89,685	-2,20	-2,39%	91,59	91,59	88,88	8.075
25 Feb 2025	91,88	1,40	1,55%	92,325	93,826	89,30	35.837
24 Feb 2025	90,482	3,09	3,53%	89,10	91,22	88,38	11.055
21 Feb 2025	87,396	4,40	5,30%	88,14	88,76	86,132	12.908
20 Feb 2025	83,00	0,20	0,25%	83,32	84,39	82,70	6.822
19 Feb 2025	82,796	0,81	0,98%	82,82	83,824	82,466	91.453
18 Feb 2025	81,99	3,81	4,87%	81,84	82,75	81,43	679.166
14 Feb 2025	78,18	-1,03	-1,30%	79,04	79,106	78,00	833.954
13 Feb 2025	79,208	-2,43	-2,98%	79,88	80,33	78,08	12.374
12 Feb 2025	81,6392	-2,24	-2,67%	81,00	83,096	80,404	11.172
11 Feb 2025	83,88	-1,94	-2,26%	83,65	86,25	81,33	70.511
10 Feb 2025	85,82	0,32	0,37%	82,15	89,55	82,15	11.153
07 Feb 2025	85,50	-1,50	-1,72%	92,65	92,65	85,50	204.694
06 Feb 2025	87,00	1,55	1,81%	86,65	89,26	85,508	98.047
05 Feb 2025	85,45	1,85	2,21%	86,225	89,00	83,80	202.785