Dati storici Novo Nordisk (PK) - NONOF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	129,08	131,25	120,54	125,92	15.833	-7,57	-5,86%
1 Mese	124,75	131,40	117,90	125,20	22.820	-3,24	-2,60%
3 Mesi	118,50	140,32	117,90	124,18	34.341	3,01	2,54%
6 Mesi	101,55	140,32	94,36	115,72	32.573	19,96	19,66%
1 Anno	82,375	140,32	74,70	104,47	28.321	39,14	47,51%
3 Anni	37,605	140,32	35,20	76,44	22.436	83,91	223,12%
5 Anni	23,825	140,32	23,145	58,12	22.366	97,69	410,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	121,51	-2,71	-2,18%	122,98	126,00	120,54	11.646
02 Mag 2024	124,22	-2,24	-1,77%	127,4125	130,75	124,22	51.149
01 Mag 2024	126,456	-3,31	-2,55%	131,25	131,25	125,00	1.124
30 Apr 2024	129,768	4,27	3,40%	129,82	130,00	125,00	23.345
29 Apr 2024	125,50	0,86	0,69%	126,97	130,00	125,00	1.424
26 Apr 2024	124,64	1,14	0,92%	129,08	130,00	123,30	2.123
25 Apr 2024	123,50	-3,30	-2,60%	118,90	128,35	118,90	1.901
24 Apr 2024	126,80	-1,58	-1,23%	131,40	131,40	123,69	2.508
23 Apr 2024	128,38	2,12	1,68%	129,23	130,00	126,28	97.018
22 Apr 2024	126,262	3,76	3,07%	120,01	127,00	117,90	2.141
19 Apr 2024	122,50	-0,31	-0,25%	122,90	124,95	122,00	3.074
18 Apr 2024	122,806	-1,34	-1,08%	124,35	125,224	122,80	5.084
17 Apr 2024	124,15	1,41	1,15%	126,94	126,94	122,40	14.173
16 Apr 2024	122,742	-1,28	-1,03%	123,45	125,01	122,06	6.463
15 Apr 2024	124,02	0,06	0,05%	126,80	126,80	123,95	1.934
12 Apr 2024	123,96	-0,93	-0,74%	130,5499	130,5499	123,96	9.893
11 Apr 2024	124,885	-0,15	-0,12%	121,75	127,64	121,75	6.158
10 Apr 2024	125,03	0,63	0,51%	124,96	125,78	122,875	11.781
09 Apr 2024	124,40	-0,36	-0,29%	129,70	129,70	124,00	3.337
08 Apr 2024	124,76	0,97	0,78%	124,15	129,13	123,45	1.935
05 Apr 2024	123,79	-0,50	-0,40%	124,75	128,05	123,10	209.830