Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.35 | -2.37288135593 | 14.75 | 14.75 | 14.4 | 500 | 14.575 | CS |
| 12 | -0.15 | -1.03092783505 | 14.55 | 14.75 | 14.4 | 333 | 14.5625 | CS |
| 26 | -1.9 | -11.6564417178 | 16.3 | 16.3 | 14.4 | 433 | 15.27188277 | CS |
| 52 | -3.7 | -20.4419889503 | 18.1 | 18.1 | 14.4 | 232 | 15.3228754 | CS |
| 156 | -5.7 | -28.3582089552 | 20.1 | 23.65 | 14.4 | 277 | 17.70192695 | CS |
| 260 | -13.85 | -49.0265486726 | 28.25 | 32.11 | 13.19 | 326 | 20.40547529 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782768540 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782509340 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782422940 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782336540 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782250140 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782163740 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781818140 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781731740 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781645340 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781558940 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781299740 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781213340 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781126940 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781040540 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1780954140 | 14.4 | -0.35 | -2.37 | 14.4 | 14.4 | 14.4 | 500 |
| 1780694940 | 14.75 | 0.2 | 1.37 | 14.75 | 14.75 | 14.75 | 500 |
| 1780608600 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1780522200 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1780435800 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1780349400 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1780090200 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1780003800 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1779917400 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1779831000 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1779485400 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1779399000 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1779312600 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1779226200 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1779139800 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1778880600 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1778794200 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1778707800 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1778621400 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1778535000 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1778275800 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1778189400 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1778103000 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1778016600 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1777930200 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1777671000 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1777584600 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1777498200 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1777411800 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1777325400 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1777065600 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1776979200 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1776892800 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1776806400 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1776720000 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1776460800 | 14.55 | -1.2 | -7.62 | 14.55 | 14.55 | 14.55 | 1000 |
| 1776326400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1776240000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1776153600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1776067200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1775808000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1775721600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1775635200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1775548800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1775462400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1775116800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1775030400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1774944000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1774857600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
