Dati storici Quadient SA (PK) - NPACY

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.02	-2.0618556701	0.97	0.97	0.89	2200	0.94454545	DR
26	-0.1	-9.52380952381	1.05	1.05	0.89	1748	0.95220414	DR
52	-0.395	-29.3680297398	1.345	1.51	0.89	656	0.97077312	DR
156	-0.505	-34.7079037801	1.455	1.52	0.89	1085	1.06651783	DR
260	-0.97	-50.5208333333	1.92	1.92	0.84	3690	1.2310892	DR

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783632540	0.95	0	0.00	0.95	0.95	0.95	0
1783546140	0.95	0	0.00	0.95	0.95	0.95	0
1783459740	0.95	0	0.00	0.95	0.95	0.95	0
1783373340	0.95	0	0.00	0.95	0.95	0.95	0
1783027740	0.95	0	0.00	0.95	0.95	0.95	0
1782941340	0.95	0	0.00	0.95	0.95	0.95	0
1782854940	0.95	0	0.00	0.95	0.95	0.95	0
1782768540	0.95	0	0.00	0.95	0.95	0.95	0
1782509340	0.95	0	0.00	0.95	0.95	0.95	0
1782422940	0.95	0	0.00	0.95	0.95	0.95	0
1782336540	0.95	0	0.00	0.95	0.95	0.95	0
1782250140	0.95	0	0.00	0.95	0.95	0.95	0
1782163740	0.95	0	0.00	0.95	0.95	0.95	0
1781818140	0.95	0	0.00	0.95	0.95	0.95	0
1781731740	0.95	0	0.00	0.95	0.95	0.95	0
1781645340	0.95	0	0.00	0.95	0.95	0.95	0
1781558940	0.95	0	0.00	0.95	0.95	0.95	0
1781299740	0.95	0	0.00	0.95	0.95	0.95	0
1781213340	0.95	0	0.00	0.95	0.95	0.95	0
1781126940	0.95	0	0.00	0.95	0.95	0.95	0
1781040540	0.95	0	0.00	0.95	0.95	0.95	0
1780954140	0.95	0.06	6.74	0.95	0.95	0.95	10000
1780694940	0.89	0	0.00	0.89	0.89	0.89	0
1780608540	0.89	0	0.00	0.89	0.89	0.89	0
1780522140	0.89	0	0.00	0.89	0.89	0.89	0
1780435740	0.89	0	0.00	0.89	0.89	0.89	0
1780349340	0.89	0	0.00	0.89	0.89	0.89	0
1780090140	0.89	0	0.00	0.89	0.89	0.89	0
1780003740	0.89	0	0.00	0.89	0.89	0.89	0
1779917340	0.89	0	0.00	0.89	0.89	0.89	0
1779830940	0.89	0	0.00	0.89	0.89	0.89	0
1779485340	0.89	0	0.00	0.89	0.89	0.89	0
1779398940	0.89	0	0.00	0.89	0.89	0.89	0
1779312540	0.89	0	0.00	0.89	0.89	0.89	0
1779226140	0.89	0	0.00	0.89	0.89	0.89	0
1779139740	0.89	0	0.00	0.89	0.89	0.89	0
1778880540	0.89	0	0.00	0.89	0.89	0.89	0
1778794140	0.89	0	0.00	0.89	0.89	0.89	0
1778707740	0.89	0	0.00	0.89	0.89	0.89	0
1778621340	0.89	0	0.00	0.89	0.89	0.89	0
1778534940	0.89	0	0.00	0.89	0.89	0.89	0
1778275740	0.89	0	0.00	0.89	0.89	0.89	0
1778189340	0.89	0	0.00	0.89	0.89	0.89	0
1778102940	0.89	0	0.00	0.89	0.89	0.89	0
1778016540	0.89	0	0.00	0.89	0.89	0.89	0
1777930140	0.89	-0.08	-8.25	0.89	0.89	0.89	1000
1777671000	0.97	0	0.00	0.97	0.97	0.97	0
1777584600	0.97	0	0.00	0.97	0.97	0.97	0
1777498200	0.97	0	0.00	0.97	0.97	0.97	0
1777411800	0.97	0	0.00	0.97	0.97	0.97	0
1777325400	0.97	0	0.00	0.97	0.97	0.97	0
1777017600	0.97	0	0.00	0.97	0.97	0.97	0
1776931200	0.97	0	0.00	0.97	0.97	0.97	0
1776844800	0.97	0	0.00	0.97	0.97	0.97	0
1776758400	0.97	0	0.00	0.97	0.97	0.97	0
1776672000	0.97	0	0.00	0.97	0.97	0.97	0
1776412800	0.97	0	0.00	0.97	0.97	0.97	0
1776326400	0.97	0	0.00	0.97	0.97	0.97	0
1776240000	0.97	0	0.00	0.97	0.97	0.97	0
1776153600	0.97	0	0.00	0.97	0.97	0.97	0
1776067200	0.97	0	0.00	0.97	0.97	0.97	0
1775808000	0.97	0	0.00	0.97	0.97	0.97	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Quadient SA (PK) (NPACY)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Quadient SA (PK) (NPACY)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci