Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.036345 | 20.8400229358 | 0.1744 | 0.4002 | 0.15 | 51720 | 0.26709576 | CS |
| 4 | -0.064255 | -23.3654545455 | 0.275 | 0.4002 | 0.1496 | 99241 | 0.20820427 | CS |
| 12 | 0.013945 | 7.08587398374 | 0.1968 | 0.7496 | 0.1496 | 169384 | 0.30932742 | CS |
| 26 | 0.124545 | 144.483758701 | 0.0862 | 0.7496 | 0.0565 | 114044 | 0.26266452 | CS |
| 52 | 0.136785 | 184.94456463 | 0.07396 | 0.7496 | 0.023 | 87147 | 0.20972706 | CS |
| 156 | 0.190845 | 959.020100503 | 0.0199 | 0.7496 | 0.0186 | 66324 | 0.13740642 | CS |
| 260 | -0.342155 | -61.8837041056 | 0.5529 | 0.8 | 0.0174 | 67488 | 0.12958996 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.210745 | -0.189255 | -47.31 | 0.193039 | 0.25 | 0.1809 | 87880 |
| 1782941280 | 0.4 | 0.22776 | 132.23 | 0.22 | 0.4002 | 0.21 | 88357 |
| 1782854700 | 0.17224 | 0 | 0.00 | 0.17224 | 0.17224 | 0.17224 | 0 |
| 1782768300 | 0.17224 | 0.01224 | 7.65 | 0.15 | 0.1826 | 0.15 | 41765 |
| 1782509280 | 0.16 | -0.026 | -13.98 | 0.1647 | 0.1719999 | 0.16 | 59870 |
| 1782422460 | 0.186 | 0.0116 | 6.65 | 0.1744 | 0.186 | 0.16363 | 16888 |
| 1782336000 | 0.1744 | -0.0296 | -14.51 | 0.18095 | 0.187 | 0.1744 | 42954 |
| 1782250140 | 0.2039999 | -0.005 | -2.39 | 0.1802 | 0.24 | 0.1802 | 246650 |
| 1782163500 | 0.209 | -0.006 | -2.79 | 0.21 | 0.214 | 0.209 | 45580 |
| 1781818140 | 0.215 | 0.005 | 2.38 | 0.1997 | 0.215 | 0.1997 | 27343 |
| 1781731740 | 0.21 | 0.05 | 31.25 | 0.19 | 0.245122 | 0.1674 | 37825 |
| 1781645340 | 0.16 | -0.003 | -1.84 | 0.16976 | 0.1734 | 0.1496 | 291144 |
| 1781558940 | 0.163 | 0.003 | 1.88 | 0.1678649 | 0.1731 | 0.155275 | 166842 |
| 1781299740 | 0.16 | -0.012 | -6.98 | 0.1608 | 0.1711 | 0.16 | 15459 |
| 1781213220 | 0.1719999 | -0.073 | -29.80 | 0.2089 | 0.2089 | 0.1719999 | 220290 |
| 1781126940 | 0.245 | 0.001 | 0.41 | 0.22305 | 0.245 | 0.2101 | 62535 |
| 1781040540 | 0.244 | 0.014 | 6.09 | 0.2574 | 0.2756 | 0.244 | 86700 |
| 1780954140 | 0.23 | -0.0599 | -20.66 | 0.25715 | 0.25715 | 0.23 | 123857 |
| 1780694940 | 0.2899 | 0.0379 | 15.04 | 0.25 | 0.2899 | 0.23 | 76826 |
| 1780608540 | 0.252 | -0.038 | -13.10 | 0.275 | 0.2798 | 0.2477 | 135449 |
| 1780522140 | 0.29 | 0.0399 | 15.95 | 0.2623 | 0.3469999 | 0.25742 | 121139 |
| 1780435740 | 0.2501 | -0.0599 | -19.32 | 0.2677 | 0.2677 | 0.24882 | 55100 |
| 1780349340 | 0.31 | -0.0366 | -10.56 | 0.34396 | 0.34396 | 0.256 | 191296 |
| 1780090080 | 0.3466 | -0.0434 | -11.13 | 0.3466 | 0.3466 | 0.3466 | 3100 |
| 1780003320 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.39 | 3099 |
| 1779917340 | 0.37 | 0.0027 | 0.74 | 0.361 | 0.37 | 0.3536 | 4487 |
| 1779830940 | 0.3673 | -0.0547 | -12.96 | 0.4153 | 0.4153 | 0.3673 | 6513 |
| 1779484920 | 0.422 | 0.0563501 | 15.41 | 0.4 | 0.422 | 0.34975 | 12955 |
| 1779398880 | 0.3656499 | -0.00055 | -0.15 | 0.3663 | 0.4 | 0.3313 | 17606 |
| 1779312300 | 0.3662 | 0.0098 | 2.75 | 0.3209 | 0.4121 | 0.3207999 | 81093 |
| 1779225660 | 0.3564 | -0.0798 | -18.29 | 0.4339 | 0.4339 | 0.3564 | 34766 |
| 1779139740 | 0.4362 | -0.0038 | -0.86 | 0.453 | 0.4578 | 0.4362 | 14201 |
| 1778880000 | 0.44 | 0.073 | 19.89 | 0.3312 | 0.5256 | 0.2711 | 152052 |
| 1778793900 | 0.367 | -0.273 | -42.66 | 0.737 | 0.7496 | 0.367 | 503609 |
| 1778707380 | 0.64 | 0.0391 | 6.51 | 0.61 | 0.645 | 0.6 | 78622 |
| 1778621340 | 0.6009 | 0.0238501 | 4.13 | 0.5558 | 0.6009 | 0.5558 | 71801 |
| 1778534940 | 0.5770499 | 0.0270499 | 4.92 | 0.56 | 0.59 | 0.52982 | 413690 |
| 1778275200 | 0.55 | 0.06365 | 13.09 | 0.4715 | 0.55 | 0.4696 | 195552 |
| 1778188800 | 0.48635 | 0.01315 | 2.78 | 0.5 | 0.508 | 0.4312 | 243939 |
| 1778102520 | 0.4732 | 0.0032 | 0.68 | 0.49 | 0.51 | 0.465 | 244122 |
| 1778016000 | 0.47 | 0.02 | 4.44 | 0.45 | 0.47 | 0.41945 | 259027 |
| 1777930140 | 0.45 | 0.11 | 32.35 | 0.373 | 0.45 | 0.3703 | 314498 |
| 1777671000 | 0.34 | 0.0445 | 15.06 | 0.308 | 0.372275 | 0.2913 | 883431 |
| 1777584540 | 0.2955 | 0.0355 | 13.65 | 0.27 | 0.3 | 0.2628 | 460138 |
| 1777498140 | 0.26 | 0 | 0.00 | 0.26088 | 0.267 | 0.26 | 67950 |
| 1777411800 | 0.26 | 0.01 | 4.00 | 0.2455 | 0.2611 | 0.2455 | 26550 |
| 1777325400 | 0.25 | 0.02325 | 10.25 | 0.23335 | 0.25 | 0.2267 | 18202 |
| 1777065780 | 0.22675 | 0.0017 | 0.76 | 0.23848 | 0.23848 | 0.2145 | 118400 |
| 1776979740 | 0.22505 | 0.01775 | 8.56 | 0.2265 | 0.22905 | 0.2006 | 924560 |
| 1776893280 | 0.2073 | -0.0077 | -3.58 | 0.21515 | 0.22425 | 0.2043 | 147200 |
| 1776806940 | 0.215 | -0.035 | -14.00 | 0.2215 | 0.2341 | 0.215 | 24291 |
| 1776720540 | 0.25 | 0.016 | 6.84 | 0.23878 | 0.25 | 0.1952 | 139200 |
| 1776460800 | 0.234 | 0.0161 | 7.39 | 0.22028 | 0.234 | 0.2127 | 64346 |
| 1776374940 | 0.2179 | 0.0059 | 2.78 | 0.212 | 0.2179 | 0.19 | 118001 |
| 1776288360 | 0.212 | -0.058 | -21.48 | 0.21156 | 0.21804 | 0.19258 | 68156 |
| 1776202140 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27402 | 0.2173 | 351788 |
| 1776115740 | 0.25 | 0.0221 | 9.70 | 0.228 | 0.25 | 0.22304 | 201859 |
| 1775856000 | 0.2279 | 0.0528 | 30.15 | 0.179 | 0.228 | 0.175 | 1205196 |
| 1775770140 | 0.1751 | -0.0013 | -0.74 | 0.1968 | 0.1968 | 0.16302 | 27015 |
| 1775683500 | 0.1764 | 0.0164 | 10.25 | 0.158855 | 0.1764 | 0.158855 | 325024 |
| 1775596800 | 0.16 | 0 | 0.00 | 0.14635 | 0.16 | 0.13628 | 236303 |
| 1775510940 | 0.16 | 0.0255 | 18.96 | 0.14 | 0.16 | 0.135 | 266879 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
