Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 8.23 | 8.23 | 8.23 | 1000 | 8.23 | CS |
| 26 | 0 | 0 | 8.23 | 8.23 | 8.23 | 1000 | 8.23 | CS |
| 52 | -0.27 | -3.17647058824 | 8.5 | 8.5 | 8.23 | 286 | 8.23 | CS |
| 156 | -0.27 | -3.17647058824 | 8.5 | 8.5 | 8.23 | 182 | 8.23 | CS |
| 260 | -0.27 | -3.17647058824 | 8.5 | 8.5 | 8.23 | 263 | 8.32857143 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744839000 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1744752600 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1744666200 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1744407000 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1744320600 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1744234200 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1744147800 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1744061400 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1743802200 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1743715800 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1743629400 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1743543000 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1743456600 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1743197400 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1743111000 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1743024600 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1742938200 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1742851800 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1742592600 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1742506200 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1742419800 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1742333400 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1742250120 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1741990920 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1741904520 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1741818120 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1741731720 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1741645320 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1741386120 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1741299720 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1741213320 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1741126920 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1741040520 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1740781320 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1740694920 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1740608520 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1740522120 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1740435720 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1740176520 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1740090120 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1740003720 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1739917320 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1739571720 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1739485320 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
