Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1781 | 112.295081967 | 0.1586 | 0.3368 | 0.1586 | 53826 | 0.27138266 | CS |
| 4 | 0.0567 | 20.25 | 0.28 | 0.3368 | 0.1586 | 37249 | 0.27645623 | CS |
| 12 | 0.0957 | 39.7095435685 | 0.241 | 0.3834 | 0.1586 | 33988 | 0.29694242 | CS |
| 26 | 0.0811 | 31.7292644757 | 0.2556 | 0.3834 | 0.1586 | 23892 | 0.2804203 | CS |
| 52 | -0.1161 | -25.640459364 | 0.4528 | 0.673 | 0.1586 | 17797 | 0.31342589 | CS |
| 156 | 0.1067 | 46.3913043478 | 0.23 | 0.673 | 0.0424 | 34033 | 0.19990178 | CS |
| 260 | -0.05097 | -13.1477803286 | 0.38767 | 0.673 | 0.0424 | 31235 | 0.24961048 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027500 | 0.3367 | 0 | 0.00 | 0.3367 | 0.3367 | 0.3367 | 0 |
| 1782941100 | 0.3367 | 0 | 0.00 | 0.3367 | 0.3367 | 0.3367 | 0 |
| 1782854700 | 0.3367 | 0 | 0.00 | 0.3367 | 0.3367 | 0.3367 | 0 |
| 1782768300 | 0.3367 | 0.100953 | 42.82 | 0.26 | 0.3368 | 0.2361 | 38000 |
| 1782508860 | 0.235747 | 0 | 0.00 | 0.235747 | 0.235747 | 0.235747 | 0 |
| 1782422460 | 0.235747 | -0.024253 | -9.33 | 0.1586 | 0.235747 | 0.1586 | 69651 |
| 1782336540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1782250140 | 0.26 | -0.062874 | -19.47 | 0.2604 | 0.26055 | 0.256 | 20050 |
| 1782163740 | 0.322874 | 0 | 0.00 | 0.322874 | 0.322874 | 0.322874 | 0 |
| 1781818140 | 0.322874 | 0 | 0.00 | 0.322874 | 0.322874 | 0.322874 | 0 |
| 1781731740 | 0.322874 | 0.035374 | 12.30 | 0.280173 | 0.322874 | 0.280173 | 30000 |
| 1781645340 | 0.2875 | 0.0375 | 15.00 | 0.2874 | 0.2875 | 0.2874 | 39500 |
| 1781558940 | 0.25 | -0.0609 | -19.59 | 0.2658 | 0.28 | 0.25 | 76255 |
| 1781299740 | 0.3109 | 0.0389 | 14.30 | 0.28 | 0.3109 | 0.275 | 37560 |
| 1781213340 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1781126940 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1781040540 | 0.272 | 0.006 | 2.26 | 0.28 | 0.28 | 0.272 | 51471 |
| 1780954140 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1780694940 | 0.266 | -0.014 | -5.00 | 0.266 | 0.266 | 0.266 | 2500 |
| 1780608540 | 0.28 | 0.0022 | 0.79 | 0.28 | 0.28 | 0.28 | 7500 |
| 1780522140 | 0.2778 | -0.0128 | -4.40 | 0.2779 | 0.2779 | 0.2778 | 13000 |
| 1780435680 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1780349280 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1780090080 | 0.2906 | -0.0094 | -3.13 | 0.2925 | 0.2925 | 0.2906 | 5000 |
| 1780003320 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1779916920 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1779830520 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1779484920 | 0.3 | -0.03 | -9.09 | 0.3 | 0.3 | 0.2962 | 52500 |
| 1779398880 | 0.33 | -0.0001 | -0.03 | 0.33 | 0.33 | 0.33 | 9376 |
| 1779312300 | 0.3301 | 0.0001 | 0.03 | 0.33 | 0.3301 | 0.33 | 14186 |
| 1779225660 | 0.33 | -0.01855 | -5.32 | 0.33 | 0.33 | 0.33 | 2000 |
| 1779139740 | 0.34855 | -0.00145 | -0.41 | 0.3834 | 0.3834 | 0.34855 | 2196 |
| 1778880000 | 0.35 | 0.04 | 12.90 | 0.3207 | 0.35 | 0.3093 | 268155 |
| 1778793780 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1778707380 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 23000 |
| 1778621340 | 0.31 | 0.018 | 6.16 | 0.3046 | 0.31 | 0.2953 | 41038 |
| 1778534940 | 0.292 | 0.01402 | 5.04 | 0.28036 | 0.292 | 0.28036 | 21500 |
| 1778275200 | 0.27798 | -0.03172 | -10.24 | 0.27798 | 0.27798 | 0.27798 | 650 |
| 1778188920 | 0.3096999 | 0 | 0.00 | 0.3096999 | 0.3096999 | 0.3096999 | 0 |
| 1778102520 | 0.3096999 | 0.0274799 | 9.74 | 0.3096999 | 0.3096999 | 0.3096999 | 4043 |
| 1778016000 | 0.28222 | 0.00582 | 2.11 | 0.28222 | 0.28222 | 0.28222 | 3000 |
| 1777930200 | 0.2764 | 0 | 0.00 | 0.2764 | 0.2764 | 0.2764 | 0 |
| 1777671000 | 0.2764 | -0.0136 | -4.69 | 0.2814 | 0.2814 | 0.2764 | 30000 |
| 1777584540 | 0.29 | 0.0009 | 0.31 | 0.28 | 0.29 | 0.28 | 22000 |
| 1777498200 | 0.2891 | 0 | 0.00 | 0.2891 | 0.2891 | 0.2891 | 0 |
| 1777411800 | 0.2891 | -0.01133 | -3.77 | 0.3 | 0.3 | 0.28848 | 10600 |
| 1777325400 | 0.3004299 | 0 | 0.00 | 0.3004299 | 0.3004299 | 0.3004299 | 0 |
| 1777065780 | 0.3004299 | 0.0004299 | 0.14 | 0.3219 | 0.3219 | 0.3004299 | 4050 |
| 1776979680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776893280 | 0.3 | -0.0095 | -3.07 | 0.28452 | 0.3 | 0.28452 | 9334 |
| 1776806940 | 0.3095 | 0 | 0.00 | 0.3095 | 0.3095 | 0.3095 | 0 |
| 1776720540 | 0.3095 | 0.027605 | 9.79 | 0.2959 | 0.3095 | 0.2959 | 21135 |
| 1776460800 | 0.281895 | -0.011105 | -3.79 | 0.27 | 0.281895 | 0.27 | 820 |
| 1776374940 | 0.293 | 0 | 0.00 | 0.2929 | 0.293 | 0.2929 | 47000 |
| 1776288360 | 0.293 | 0.017 | 6.16 | 0.28 | 0.293 | 0.2766 | 84285 |
| 1776202140 | 0.276 | 0.026 | 10.40 | 0.2248 | 0.276 | 0.2248 | 80510 |
| 1776115740 | 0.25 | -0.00524 | -2.05 | 0.25 | 0.2552 | 0.225 | 110180 |
| 1775856000 | 0.25524 | 0.01524 | 6.35 | 0.241 | 0.25524 | 0.241 | 5500 |
| 1775769900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1775683500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2500 |
| 1775596800 | 0.24 | -0.01 | -4.00 | 0.2445 | 0.2445 | 0.24 | 29752 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
