Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0081 | 0.0081 | 0.0081 | 4000 | 0.0081 | CS |
| 4 | -0.0019 | -19 | 0.01 | 0.01 | 0.0081 | 36350 | 0.00845562 | CS |
| 12 | -0.002 | -19.801980198 | 0.0101 | 0.013 | 0.0081 | 24265 | 0.00984805 | CS |
| 26 | -0.0339 | -80.7142857143 | 0.042 | 0.042 | 0.0077 | 29924 | 0.01302142 | CS |
| 52 | -0.0519 | -86.5 | 0.06 | 0.0749 | 0.0077 | 20677 | 0.01471684 | CS |
| 156 | -0.2419 | -96.76 | 0.25 | 0.33 | 0.0077 | 25916 | 0.14858511 | CS |
| 260 | -0.0669 | -89.2 | 0.075 | 0.35 | 0.0077 | 31307 | 0.16263272 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744665720 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1744406520 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1744320120 | 0.0081 | -0.0009 | -10.00 | 0.0081 | 0.0081 | 0.0081 | 4000 |
| 1744233840 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1744147440 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1744061040 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1743801840 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1743715440 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1743629040 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1743542640 | 0.009 | 0.0006 | 7.14 | 0.01 | 0.01 | 0.009 | 15000 |
| 1743456180 | 0.0084 | -0.0016 | -16.00 | 0.01 | 0.01 | 0.0084 | 126220 |
| 1743197400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743111000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743024600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742938200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742851800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742592600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742506200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742419800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742333400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 179 |
| 1742250000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741990800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741904400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741818000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741731600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741645200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741386000 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 200 |
| 1741299600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741213200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741126800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741040400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740781200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740694800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740608400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740522000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740435600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740176400 | 0.011 | 0.0015 | 15.79 | 0.0112 | 0.0112 | 0.011 | 12000 |
| 1740090000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1740003600 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1739917200 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1739571600 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1739485200 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1739398800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1739312400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1739226000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1738966800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1738880400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1738794000 | 0.0095 | 0.0004 | 4.40 | 0.0095 | 0.0095 | 0.0095 | 183 |
| 1738708080 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1738621680 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1738362480 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1738276080 | 0.0091 | -0.0039 | -30.00 | 0.0091 | 0.0091 | 0.0091 | 600 |
| 1738189440 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738103040 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738016640 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737757440 | 0.013 | 0.0041 | 46.07 | 0.0101 | 0.013 | 0.0101 | 60000 |
| 1737670920 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1737584520 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1737498120 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1737152520 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1737066120 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1736979720 | 0.0089 | 0.0012 | 15.58 | 0.0089 | 0.0089 | 0.0089 | 540 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
