Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.05263157895 | 4.75 | 4.8 | 4.67 | 4966 | 4.7221881 | CS |
| 4 | 0.13 | 2.78372591006 | 4.67 | 4.8 | 4.5 | 3077 | 4.7072909 | CS |
| 12 | -0.1 | -2.04081632653 | 4.9 | 5.1 | 4.3201 | 5630 | 4.93559009 | CS |
| 26 | 0.4 | 9.09090909091 | 4.4 | 5.85 | 4.3201 | 6619 | 5.09751736 | CS |
| 52 | 0.9 | 23.0769230769 | 3.9 | 5.85 | 3.2 | 13994 | 4.32692138 | CS |
| 156 | -0.7 | -12.7272727273 | 5.5 | 6.4 | 0.5 | 13970 | 3.79394875 | CS |
| 260 | -0.08 | -1.6393442623 | 4.88 | 6.4 | 0.34 | 19656 | 2.95896194 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 4.8 | 0 | 0.00 | 4.67 | 4.8 | 4.67 | 746 |
| 1783632420 | 4.8 | 0.13 | 2.78 | 4.67 | 4.8 | 4.67 | 4232 |
| 1783545840 | 4.67 | -0.08 | -1.68 | 4.67 | 4.67 | 4.67 | 9550 |
| 1783459740 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 5480 |
| 1783373340 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 600 |
| 1783027740 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 314 |
| 1782941280 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 7141 |
| 1782854880 | 4.75 | 0.08 | 1.71 | 4.68 | 4.75 | 4.68 | 2300 |
| 1782768300 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 2802 |
| 1782509280 | 4.67 | 0 | 0.00 | 4.68 | 4.68 | 4.67 | 3214 |
| 1782422460 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 8600 |
| 1782336000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 132 |
| 1782250140 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 2250 |
| 1782163740 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1781818140 | 4.67 | -0.03 | -0.64 | 4.67 | 4.67 | 4.67 | 1202 |
| 1781731740 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1781645340 | 4.7 | 0.03 | 0.64 | 4.5 | 4.7 | 4.5 | 634 |
| 1781558940 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 268 |
| 1781299740 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 515 |
| 1781213220 | 4.67 | 0 | 0.00 | 4.62 | 4.67 | 4.62 | 8002 |
| 1781126940 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 213 |
| 1781040540 | 4.67 | 0 | 0.00 | 4.7 | 4.7 | 4.67 | 301 |
| 1780954140 | 4.67 | 0 | 0.00 | 4.75 | 4.75 | 4.67 | 3243 |
| 1780694940 | 4.67 | 0 | 0.00 | 4.5 | 4.67 | 4.5 | 16275 |
| 1780608540 | 4.67 | -0.13 | -2.71 | 4.67 | 4.67 | 4.67 | 501 |
| 1780522140 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2511 |
| 1780435740 | 4.8 | 0.06 | 1.27 | 4.8 | 4.8 | 4.8 | 303 |
| 1780349340 | 4.74 | -0.01 | -0.21 | 4.74 | 4.74 | 4.67 | 1152 |
| 1780090080 | 4.75 | -0.05 | -1.04 | 4.67 | 4.75 | 4.67 | 2902 |
| 1780003320 | 4.8 | -0.2 | -4.00 | 4.67 | 4.8 | 4.67 | 3771 |
| 1779916920 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1779830520 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1779484920 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 132 |
| 1779398460 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1779312060 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1779225660 | 5.1 | 0 | 0.00 | 5 | 5.1 | 4.6 | 1190 |
| 1779139200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1778880000 | 5.1 | 0 | 0.00 | 4.88 | 5.1 | 4.88 | 1045 |
| 1778793900 | 5.1 | 0.05 | 0.99 | 5.05 | 5.1 | 5.05 | 1914 |
| 1778707380 | 5.05 | 0 | 0.00 | 4.85 | 5.08 | 4.85 | 746 |
| 1778621340 | 5.05 | 0.09 | 1.81 | 4.94 | 5.05 | 4.94 | 80072 |
| 1778534940 | 4.96 | -0.09 | -1.78 | 4.91 | 5.05 | 4.91 | 2262 |
| 1778275200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5 | 1300 |
| 1778188800 | 5.05 | 0.07 | 1.41 | 4.84 | 5.05 | 4.84 | 1201 |
| 1778102520 | 4.98 | -0.07 | -1.39 | 4.75 | 4.98 | 4.51 | 6100 |
| 1778016540 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1777930140 | 5.05 | 0 | 0.00 | 4.5 | 5.05 | 4.3201 | 10400 |
| 1777671000 | 5.05 | 0 | 0.00 | 5 | 5.05 | 4.92 | 20568 |
| 1777584540 | 5.05 | 0 | 0.00 | 5 | 5.05 | 4.92 | 22467 |
| 1777498140 | 5.05 | 0.05 | 1.00 | 4.9 | 5.05 | 4.88 | 12252 |
| 1777411800 | 5 | -0.1 | -1.96 | 4.85 | 5 | 4.85 | 2746 |
| 1777325400 | 5.1 | 0.03 | 0.59 | 5 | 5.1 | 5 | 1016 |
| 1777066140 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1776979740 | 5.07 | 0.07 | 1.40 | 5 | 5.07 | 4.8099999 | 8174 |
| 1776893280 | 5 | -0.08 | -1.57 | 5 | 5 | 5 | 2458 |
| 1776806940 | 5.08 | 0.08 | 1.60 | 5 | 5.08 | 5 | 1659 |
| 1776720540 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 1069 |
| 1776460800 | 5.1 | 0 | 0.00 | 4.9 | 5.1 | 4.9 | 3051 |
| 1776374940 | 5.1 | 0 | 0.00 | 4.9 | 5.1 | 4.6 | 2598 |
| 1776288360 | 5.1 | 0.1 | 2.00 | 5 | 5.1 | 5 | 4200 |
| 1776202140 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 1003 |
| 1776115740 | 5.1 | -0.08 | -1.54 | 5.05 | 5.1 | 5 | 2972 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
