Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.32 | 1.32 | 1.32 | 0 | 0 | CS |
| 4 | -0.01 | -0.751879699248 | 1.33 | 1.35 | 1.2925 | 11167 | 1.31439668 | CS |
| 12 | -0.134 | -9.21595598349 | 1.454 | 1.5 | 1.2925 | 6502 | 1.32287544 | CS |
| 26 | -0.54 | -29.0322580645 | 1.86 | 1.89 | 1.2925 | 2976 | 1.39011375 | CS |
| 52 | -0.171 | -11.4688128773 | 1.491 | 1.89 | 1.2925 | 2659 | 1.47619015 | CS |
| 156 | -0.28 | -17.5 | 1.6 | 1.89 | 0.9648 | 3409 | 1.49528186 | CS |
| 260 | -0.0257 | -1.9097867281 | 1.3457 | 1.89 | 0.9648 | 3382 | 1.49510523 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1742419800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1742333400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1742246400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1741987200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1741900800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1741814400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1741728000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1741641600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 13318 |
| 1741386000 | 1.32 | 0.02 | 1.30 | 1.32 | 1.32 | 1.32 | 9594 |
| 1741300140 | 1.303 | 0.01 | 0.81 | 1.35 | 1.35 | 1.303 | 31940 |
| 1741213440 | 1.2925 | -0.04 | -3.18 | 1.2925 | 1.2925 | 1.2925 | 345 |
| 1741126860 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1741040460 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1740781260 | 1.335 | -0.1 | -7.03 | 1.33 | 1.34 | 1.33 | 11803 |
| 1740695040 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1740608640 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1740522240 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1740435840 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1740176640 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1740090240 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1740003840 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1739917440 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1739571840 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1739485440 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1739399040 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1739312640 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1739226240 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1738967040 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1738880640 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1738794240 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1738707840 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1738621440 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1738362240 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1738275840 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1738189440 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1738103040 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1738016640 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1737757440 | 1.436 | -0 | -0.28 | 1.436 | 1.436 | 1.436 | 665 |
| 1737671280 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1737584880 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1737498480 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1737152880 | 1.44 | -0.06 | -4.00 | 1.439 | 1.44 | 1.439 | 1417 |
| 1737066120 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736979720 | 1.5 | 0.05 | 3.68 | 1.47 | 1.5 | 1.47 | 400 |
| 1736893380 | 1.4467 | -0 | -0.23 | 1.4467 | 1.4467 | 1.4467 | 1000 |
| 1736807160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1736547960 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1736375160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1736288760 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1736202360 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735943160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735856760 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735683960 | 1.45 | -0.01 | -0.68 | 1.454 | 1.454 | 1.45 | 1040 |
| 1735596600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735337400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735251000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735078200 | 1.46 | 0.01 | 0.69 | 1.5189999 | 1.5189999 | 1.46 | 1071 |
| 1734992400 | 1.45 | -0.06 | -3.97 | 1.492 | 1.492 | 1.45 | 1455 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
