Dati storici NUGL Inc (PK) - NUGL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0023	67.6470588235	0.0034	0.0057	0.0034	2475	0.00564606	CS
4	0.0018	46.1538461538	0.0039	0.00572	0.0034	18094	0.0041168	CS
12	0.0035	159.090909091	0.0022	0.00572	0.002	33919	0.0034719	CS
26	0.0032	128	0.0025	0.0078	0.001	64905	0.00325407	CS
52	0.0002	3.63636363636	0.0055	0.008	0.001	69174	0.00347954	CS
156	-0.0943	-94.3	0.1	0.14	0.001	50161	0.01001563	CS
260	-0.0998	-94.5971563981	0.1055	0.2	0.001	50930	0.03570379	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744925340	0.0057	0.00046	8.78	0.00524	0.0057	0.003975	3325
1744838940	0.00524	-0.00046	-8.07	0.0034	0.00524	0.0034	1451
1744752360	0.0057	0	0.00	0.005125	0.0057	0.0034	6750
1744666140	0.0057	0	0.00	0.0034	0.0057	0.0034	1639
1744406940	0.0057	0	0.00	0.0034	0.0057	0.0034	1500
1744320120	0.0057	0	0.00	0.0034	0.0057	0.0034	1035
1744234140	0.0057	0.00046	8.78	0.0034	0.0057	0.0034	13541
1744147740	0.00524	0.001265	31.82	0.0057	0.0057	0.00524	466
1744061220	0.003975	-0.001125	-22.06	0.00532	0.0057	0.003975	1440
1743802020	0.0051	0.00035	7.37	0.0038	0.0051	0.0038	1383
1743715440	0.00475	0.00031	6.98	0.00572	0.00572	0.0044079	1280
1743629040	0.00444	0.00044	11.00	0.0038	0.00444	0.0038	30250
1743542580	0.004	0	0.00	0.004	0.004	0.004	0
1743456180	0.004	0.00013	3.36	0.003864	0.004	0.003864	27393
1743197340	0.00387	3.0E-5	0.78	0.0038	0.00387	0.0038	11000
1743110940	0.00384	0	0.00	0.00384	0.00384	0.00384	0
1743024540	0.00384	-8.0E-5	-2.04	0.0038	0.00396	0.0038	528
1742938140	0.00392	5.6E-5	1.45	0.00396	0.00396	0.0039	7900
1742851200	0.003864	-0.000136	-3.40	0.0038	0.004	0.0038	143649
1742592540	0.004	0	0.00	0.004	0.004	0.0039	74278
1742505960	0.004	0	0.00	0.0039	0.004	0.0039	210
1742419200	0.004	0.00026	6.95	0.00348	0.004	0.00348	207
1742333400	0.00374	0.00114	43.85	0.00348	0.004	0.00335	5150
1742246400	0.0026	-0.0014	-35.00	0.0032	0.00345	0.0026	529789
1741987680	0.004	0	0.00	0.0035	0.004	0.0033	6074
1741901340	0.004	0	0.00	0.0034	0.004	0.0034	1270
1741814940	0.004	0	0.00	0.0033	0.004	0.0033	47502
1741728480	0.004	0.0007	21.21	0.0033	0.004	0.0033	12336
1741641600	0.0033	-0.0003	-8.33	0.0032	0.004	0.0032	24501
1741386000	0.0036	-0.0004	-10.00	0.0032	0.0036	0.0032	965
1741300140	0.004	0.00065	19.40	0.00382	0.004	0.0031	796
1741213440	0.00335	-0.0001	-2.90	0.0035	0.0035	0.00335	3379
1741126800	0.00345	-0.00055	-13.75	0.0032299	0.00356	0.0032299	4022
1741040760	0.004	0	0.00	0.0032299	0.004	0.0032299	2531
1740781260	0.004	0.0001	2.56	0.0035	0.004	0.0035	9614
1740695340	0.0039	-0.0001	-2.50	0.0035	0.0039	0.0035	2950
1740608400	0.004	0	0.00	0.0035	0.004	0.0035	5500
1740522480	0.004	0.0005	14.29	0.003675	0.004	0.003675	17450
1740435600	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	250
1740176400	0.004	0	0.00	0.00375	0.004	0.003675	26170
1740090480	0.004	0	0.00	0.0037	0.004	0.0037	14637
1740003960	0.004	0.0001	2.56	0.0035	0.004	0.0035	3855
1739917740	0.0039	0.0012	44.44	0.0025	0.0039	0.0025	166675
1739572020	0.0027	-0.0006	-18.18	0.0027	0.0027	0.0027	10670
1739485320	0.0033	0	0.00	0.0031	0.00366	0.0031	1330
1739398920	0.0033	0.0003	10.00	0.0027	0.00348	0.0027	15901
1739312940	0.003	-0.0009	-23.08	0.003	0.003	0.003	2000
1739226000	0.0039	0	0.00	0.0025	0.0039	0.0025	6100
1738967160	0.0039	0.0012	44.44	0.00312	0.0039	0.0027	1740
1738880400	0.0027	-0.00024	-8.16	0.0027	0.0027	0.0027	2400
1738794000	0.00294	-0.00096	-24.62	0.00294	0.00294	0.00294	1001
1738708080	0.0039	0.00135	52.94	0.0021	0.0039	0.0021	548701
1738621740	0.00255	0.00045	21.43	0.003	0.00318	0.00255	8100
1738362000	0.0021	-0.00045	-17.65	0.0021	0.0021	0.0021	712
1738276080	0.00255	0.00055	27.50	0.00255	0.00255	0.00255	775
1738189740	0.002	-0.000625	-23.81	0.0039	0.0039	0.002	11944
1738103280	0.002625	0.000435	19.86	0.002	0.00305	0.002	100872
1738016820	0.00219	-0.00076	-25.76	0.0039	0.0039	0.002	2745
1737757440	0.00295	0	0.00	0.00295	0.00295	0.002	5766
1737671220	0.00295	-0.0001	-3.28	0.0022	0.0039	0.002	1310
1737584640	0.00305	0.000765	33.48	0.0022	0.00305	0.0022	5219
1737498540	0.002285	-0.00119	-34.24	0.0022	0.00288	0.0022	13751

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

NUGL Inc (PK) (NUGL)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

NUGL Inc (PK) (NUGL) Storico

NUGL Inc (PK) (NUGL)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci