Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 40 | 0.0005 | 0.0015 | 0.0005 | 15299 | 0.00064302 | CS |
| 4 | -0.0005 | -41.6666666667 | 0.0012 | 0.0016 | 0.0005 | 93820 | 0.00089091 | CS |
| 12 | -0.0002 | -22.2222222222 | 0.0009 | 0.0027 | 0.0003 | 76754 | 0.00090523 | CS |
| 26 | -0.0038 | -84.4444444444 | 0.0045 | 0.00525 | 0.0002 | 251861 | 0.00177318 | CS |
| 52 | -0.0122 | -94.5736434109 | 0.0129 | 0.0129 | 0.0002 | 333327 | 0.00491031 | CS |
| 156 | -0.0393 | -98.25 | 0.04 | 0.054 | 0.0002 | 251403 | 0.01355613 | CS |
| 260 | -0.0243 | -97.2 | 0.025 | 0.189 | 0.0002 | 356643 | 0.05484266 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.0007 | -0.000105 | -13.04 | 0.0007 | 0.001 | 0.0007 | 167500 |
| 1742938140 | 0.000805 | 2.5E-5 | 3.21 | 0.0015 | 0.0015 | 0.000805 | 16000 |
| 1742851200 | 0.00078 | 8.0E-5 | 11.43 | 0.00078 | 0.00078 | 0.00078 | 5000 |
| 1742592540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 22300 |
| 1742505960 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.0007 | 1000 |
| 1742419200 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 32195 |
| 1742333400 | 0.001 | 0 | 0.00 | 0.001 | 0.0016 | 0.001 | 56000 |
| 1742246400 | 0.001 | 0.0001 | 11.11 | 0.0005 | 0.001 | 0.0005 | 304500 |
| 1741987680 | 0.0009 | -7.0E-5 | -7.22 | 0.001 | 0.001 | 0.0009 | 18000 |
| 1741901340 | 0.00097 | -3.0E-5 | -3.00 | 0.001 | 0.001 | 0.00094 | 61000 |
| 1741814940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3000 |
| 1741728480 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 1938 |
| 1741645740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1741386540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1741300140 | 0.0009 | -0.00024 | -21.05 | 0.0009 | 0.0009 | 0.0009 | 3177 |
| 1741213200 | 0.00114 | 0 | 0.00 | 0.00114 | 0.00114 | 0.00114 | 0 |
| 1741126800 | 0.00114 | 0.00029 | 34.12 | 0.0011999 | 0.0011999 | 0.00114 | 19166 |
| 1741040460 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1740781260 | 0.00085 | -0.00035 | -29.17 | 0.0011999 | 0.0011999 | 0.00085 | 850726 |
| 1740695340 | 0.0011999 | 0.0002999 | 33.32 | 0.0011999 | 0.0011999 | 0.0011999 | 13300 |
| 1740608400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1740522000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1740435600 | 0.0009 | -0.0006 | -40.00 | 0.0015 | 0.0015 | 0.0005 | 218063 |
| 1740176400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 3000 |
| 1740090480 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.001 | 5500 |
| 1740003960 | 0.0015 | 0.00025 | 20.00 | 0.0015 | 0.0015 | 0.0015 | 500 |
| 1739917740 | 0.00125 | 0 | 0.00 | 0.0015 | 0.0027 | 0.001 | 215549 |
| 1739572020 | 0.00125 | 0.00035 | 38.89 | 0.0013 | 0.0015 | 0.00125 | 15100 |
| 1739485320 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 15000 |
| 1739398920 | 0.0009 | -0.0005 | -35.71 | 0.0015 | 0.0015 | 0.0009 | 23000 |
| 1739312940 | 0.0014 | 0.0007 | 100.00 | 0.0007 | 0.0014 | 0.0007 | 102000 |
| 1739226000 | 0.0007 | -9.0E-5 | -11.39 | 0.001 | 0.0014 | 0.0007 | 344000 |
| 1738967160 | 0.00079 | -0.0004 | -33.61 | 0.0015 | 0.0015 | 0.00079 | 12000 |
| 1738880400 | 0.00119 | 0.00049 | 70.00 | 0.0007 | 0.0015 | 0.0007 | 14500 |
| 1738794000 | 0.0007 | -0.0003 | -30.00 | 0.0015 | 0.0015 | 0.0007 | 354610 |
| 1738708080 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 4858 |
| 1738621740 | 0.0011 | 0.0002 | 22.22 | 0.0011 | 0.0011 | 0.0011 | 4800 |
| 1738362000 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 188600 |
| 1738276080 | 0.001 | 0 | 0.00 | 0.00111 | 0.00111 | 0.001 | 74850 |
| 1738189740 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 9600 |
| 1738103280 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 9600 |
| 1738016820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 70166 |
| 1737757440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000 |
| 1737671220 | 0.001 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 58100 |
| 1737584640 | 0.001 | 0.0005 | 100.00 | 0.00065 | 0.001 | 0.0005 | 35553 |
| 1737498540 | 0.0005 | -0.00022 | -30.56 | 0.001 | 0.0015 | 0.0005 | 8750 |
| 1737152820 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 0 |
| 1737066420 | 0.00072 | -0.00013 | -15.29 | 0.001 | 0.001 | 0.0005 | 229200 |
| 1736979720 | 0.00085 | -0.00065 | -43.33 | 0.0004 | 0.00085 | 0.0004 | 22500 |
| 1736893380 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 5000 |
| 1736806800 | 0.0015 | 0.0006 | 66.67 | 0.0015 | 0.0015 | 0.0015 | 5000 |
| 1736547960 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736375160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736288760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736202360 | 0.0009 | -0.0006 | -40.00 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1735942980 | 0.0015 | 0 | 0.00 | 0.0002999 | 0.0015 | 0.0002999 | 56500 |
| 1735856700 | 0.0015 | 0.0006 | 66.67 | 0.0009 | 0.0015 | 0.0009 | 6500 |
| 1735683960 | 0.0009 | 0.0006001 | 200.10 | 0.0002 | 0.0009 | 0.0002 | 82666 |
| 1735597740 | 0.0002999 | -0.0004 | -57.14 | 0.00095 | 0.00095 | 0.0002999 | 1103826 |
| 1735338000 | 0.0007 | -0.0002 | -22.22 | 0.0005999 | 0.0011 | 0.0005999 | 67500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
