Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 15.7894736842 | 0.0095 | 0.011 | 0.0095 | 1130 | 0.0095 | CS |
| 4 | 0.0008 | 7.8431372549 | 0.0102 | 0.011 | 0.0095 | 47453 | 0.01018889 | CS |
| 12 | -0.00014 | -1.25673249551 | 0.01114 | 0.0175 | 0.0095 | 61301 | 0.01157036 | CS |
| 26 | -0.0074 | -40.2173913043 | 0.0184 | 0.025 | 0.0095 | 42421 | 0.01208069 | CS |
| 52 | -0.036 | -76.5957446809 | 0.047 | 0.05 | 0.0095 | 23514 | 0.0200039 | CS |
| 156 | -0.006624 | -37.585111212 | 0.017624 | 0.1355 | 0.0075 | 50566 | 0.04899769 | CS |
| 260 | -0.172 | -93.9890710383 | 0.183 | 0.25 | 0.0075 | 125102 | 0.0349983 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782163500 | 0.011 | 0.0015 | 15.79 | 0.011 | 0.011 | 0.011 | 1000 |
| 1781818140 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1781731740 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 190 |
| 1781645340 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1781558940 | 0.0095 | -0.0007 | -6.86 | 0.0095 | 0.0095 | 0.0095 | 2070 |
| 1781299740 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.01006 | 140100 |
| 1781212800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1781126400 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1781040000 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1780953600 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1780694400 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1780608000 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1780521600 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1780435200 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1780348800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1780089600 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1780003200 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1779916800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1779830400 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1779484800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1779398400 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1779312000 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1779225600 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1779139200 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1778880000 | 0.0102 | -0.00504 | -33.07 | 0.0102 | 0.0102 | 0.0102 | 700 |
| 1778793600 | 0.01524 | 0 | 0.00 | 0.01524 | 0.01524 | 0.01524 | 0 |
| 1778707200 | 0.01524 | 0 | 0.00 | 0.01524 | 0.01524 | 0.01524 | 0 |
| 1778620800 | 0.01524 | 0 | 0.00 | 0.01524 | 0.01524 | 0.01524 | 0 |
| 1778534400 | 0.01524 | 0 | 0.00 | 0.01524 | 0.01524 | 0.01524 | 0 |
| 1778275200 | 0.01524 | 0 | 0.00 | 0.01524 | 0.01524 | 0.01524 | 0 |
| 1778188800 | 0.01524 | -0.00226 | -12.91 | 0.0174 | 0.0174 | 0.01524 | 54999 |
| 1778103000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1778016600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1777930200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1777671000 | 0.0175 | 0.00073 | 4.35 | 0.0174 | 0.0175 | 0.0174 | 46000 |
| 1777584540 | 0.01677 | 0 | 0.00 | 0.01677 | 0.01677 | 0.01677 | 0 |
| 1777498140 | 0.01677 | 0.00677 | 67.70 | 0.015 | 0.0175 | 0.015 | 71901 |
| 1777411800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777325400 | 0.01 | -0.003 | -23.08 | 0.014 | 0.014 | 0.0097249 | 432128 |
| 1777065960 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1776979560 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1776893160 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1776806760 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1776720360 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1776461160 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1776374760 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1776288360 | 0.013 | 0 | 0.00 | 0.01165 | 0.013 | 0.01165 | 10425 |
| 1776201900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1776115500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1775856300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1775769900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1775683500 | 0.013 | 0.0011 | 9.24 | 0.013 | 0.013 | 0.013 | 10000 |
| 1775597340 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1775510940 | 0.0119 | 0.00076 | 6.82 | 0.0119 | 0.0119 | 0.0119 | 14200 |
| 1775164800 | 0.01114 | 0 | 0.00 | 0.01114 | 0.01114 | 0.01114 | 0 |
| 1775078400 | 0.01114 | 0.00014 | 1.27 | 0.01114 | 0.01114 | 0.01114 | 14200 |
| 1774944000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1774857600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1774598400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1774512000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1774425600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1774339200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1774252800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
