Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0072 | 40 | 0.018 | 0.0252 | 0.015 | 40360 | 0.02035074 | CS |
| 4 | 0.0077 | 44 | 0.0175 | 0.0329 | 0.0092 | 85378 | 0.01937836 | CS |
| 12 | -0.0025 | -9.02527075812 | 0.0277 | 0.0612 | 0.0092 | 91406 | 0.02649703 | CS |
| 26 | 0.0037 | 17.2093023256 | 0.0215 | 0.08 | 0.0092 | 162548 | 0.03622297 | CS |
| 52 | -0.0248 | -49.6 | 0.05 | 0.08 | 0.0092 | 168797 | 0.0376429 | CS |
| 156 | -0.3743 | -93.6921151439 | 0.3995 | 0.41 | 0.0092 | 149664 | 0.10654673 | CS |
| 260 | -0.46775 | -94.8879196673 | 0.49295 | 0.7464 | 0.0092 | 151201 | 0.148976 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 0.01785 | -0.00735 | -29.17 | 0.0251 | 0.0252 | 0.0176 | 45360 |
| 1744752360 | 0.0252 | 0.0038 | 17.76 | 0.0175 | 0.0252 | 0.0175 | 34431 |
| 1744666140 | 0.0214 | 0.00265 | 14.13 | 0.015 | 0.0251 | 0.015 | 26286 |
| 1744406940 | 0.01875 | -0.00105 | -5.30 | 0.0198 | 0.0251 | 0.0175 | 27042 |
| 1744320120 | 0.0198 | 0.0013 | 7.03 | 0.018 | 0.021 | 0.0164 | 68680 |
| 1744234140 | 0.0185 | 0 | 0.00 | 0.0224 | 0.0226 | 0.0185 | 173143 |
| 1744147740 | 0.0185 | -0.0102 | -35.54 | 0.0275 | 0.0275 | 0.0175 | 60710 |
| 1744061220 | 0.0287 | 0.0108 | 60.34 | 0.0174 | 0.0320999 | 0.0174 | 70012 |
| 1743802020 | 0.0179 | 0.0009 | 5.29 | 0.0175 | 0.0329 | 0.0153 | 57028 |
| 1743715440 | 0.017 | -0.002 | -10.53 | 0.018 | 0.0327 | 0.017 | 13410 |
| 1743629040 | 0.019 | 0.001 | 5.56 | 0.018 | 0.02 | 0.018 | 47463 |
| 1743542640 | 0.018 | -0.00045 | -2.44 | 0.0092 | 0.0214999 | 0.0092 | 140850 |
| 1743456180 | 0.01845 | 0.00065 | 3.65 | 0.01325 | 0.021 | 0.01325 | 67667 |
| 1743197340 | 0.0178 | -0.0014 | -7.29 | 0.0191999 | 0.0288 | 0.016 | 544349 |
| 1743110880 | 0.0191999 | -0.0018 | -8.57 | 0.02055 | 0.028 | 0.0191999 | 55933 |
| 1743024540 | 0.021 | -0.0048 | -18.60 | 0.026 | 0.028 | 0.021 | 57500 |
| 1742938140 | 0.0258 | 0.0067 | 35.08 | 0.0191999 | 0.0258 | 0.0191999 | 76628 |
| 1742851200 | 0.0191 | -0.000585 | -2.97 | 0.0191 | 0.0259 | 0.0191 | 53071 |
| 1742592540 | 0.019685 | -0.000315 | -1.58 | 0.02 | 0.0259 | 0.019 | 26694 |
| 1742505960 | 0.02 | 0.0009 | 4.71 | 0.0175 | 0.02518 | 0.0175 | 61293 |
| 1742419200 | 0.0191 | -0.0009 | -4.50 | 0.019 | 0.02545 | 0.019 | 99102 |
| 1742333400 | 0.02 | 0.001 | 5.26 | 0.019 | 0.0319 | 0.019 | 35597 |
| 1742246400 | 0.019 | 0 | 0.00 | 0.019 | 0.0319 | 0.019 | 63060 |
| 1741987680 | 0.019 | -0.0013 | -6.40 | 0.0202 | 0.0319 | 0.019 | 118944 |
| 1741901340 | 0.0203 | -0.0002 | -0.98 | 0.0205 | 0.034 | 0.0203 | 26323 |
| 1741814940 | 0.0205 | -0.0145 | -41.43 | 0.0361 | 0.0361 | 0.02 | 79432 |
| 1741728480 | 0.035 | 0.0008 | 2.34 | 0.0241 | 0.035 | 0.024 | 160614 |
| 1741641600 | 0.0342 | -0.0008 | -2.29 | 0.035 | 0.035 | 0.024 | 47277 |
| 1741386000 | 0.035 | 0.0072 | 25.90 | 0.024 | 0.035 | 0.024 | 23476 |
| 1741300140 | 0.0278 | -0.0043 | -13.40 | 0.03 | 0.0362 | 0.0278 | 188114 |
| 1741213440 | 0.0320999 | 0.0039999 | 14.23 | 0.028 | 0.03292 | 0.028 | 5793 |
| 1741126800 | 0.0281 | -0.004 | -12.46 | 0.028 | 0.0362 | 0.028 | 27898 |
| 1741040760 | 0.0320999 | 0.0049999 | 18.45 | 0.0276 | 0.0320999 | 0.0276 | 85165 |
| 1740781260 | 0.0271 | -0.0099 | -26.76 | 0.0271 | 0.03 | 0.0271 | 115603 |
| 1740695340 | 0.037 | 0.00555 | 17.65 | 0.027 | 0.037 | 0.027 | 60035 |
| 1740608400 | 0.03145 | -0.002 | -5.98 | 0.03 | 0.03145 | 0.025 | 75510 |
| 1740522480 | 0.03345 | 0.00345 | 11.50 | 0.03 | 0.0369 | 0.03 | 40739 |
| 1740435600 | 0.03 | -0.0015 | -4.76 | 0.0265 | 0.0369 | 0.0265 | 27354 |
| 1740176400 | 0.0315 | -0.0055 | -14.86 | 0.0315 | 0.0369 | 0.0315 | 50333 |
| 1740090480 | 0.037 | 0.0052 | 16.35 | 0.0312 | 0.037 | 0.0312 | 12917 |
| 1740003960 | 0.0318 | 0.0068 | 27.20 | 0.027 | 0.03705 | 0.027 | 34798 |
| 1739917740 | 0.025 | -0.0052 | -17.22 | 0.035 | 0.0589 | 0.024 | 564963 |
| 1739572020 | 0.0302 | -0.0188 | -38.37 | 0.056 | 0.056 | 0.029 | 290742 |
| 1739485320 | 0.049 | 0.015 | 44.12 | 0.029 | 0.049 | 0.029 | 29985 |
| 1739398920 | 0.034 | 0.003 | 9.68 | 0.028 | 0.035 | 0.028 | 7651 |
| 1739312940 | 0.031 | 0.001 | 3.33 | 0.031 | 0.0402 | 0.031 | 31639 |
| 1739226000 | 0.03 | 0.004 | 15.38 | 0.0252 | 0.0494 | 0.024 | 165980 |
| 1738967160 | 0.026 | -0.004 | -13.33 | 0.0297 | 0.0397 | 0.0252 | 147265 |
| 1738880400 | 0.03 | -0.00955 | -24.15 | 0.0297 | 0.0397 | 0.0297 | 42396 |
| 1738794000 | 0.03955 | 0 | 0.00 | 0.03955 | 0.0397 | 0.0297 | 60928 |
| 1738708080 | 0.03955 | 0.00655 | 19.85 | 0.0494 | 0.0494 | 0.0297 | 40236 |
| 1738621740 | 0.033 | -0.01225 | -27.07 | 0.0297 | 0.04255 | 0.0297 | 92068 |
| 1738362000 | 0.04525 | 0.01555 | 52.36 | 0.0251 | 0.0612 | 0.0251 | 238201 |
| 1738276080 | 0.0297 | -0.001 | -3.26 | 0.029 | 0.034 | 0.029 | 223698 |
| 1738189740 | 0.0307 | 0.0019 | 6.60 | 0.0251 | 0.034 | 0.0251 | 70712 |
| 1738103280 | 0.0288 | -0.0039 | -11.93 | 0.0288 | 0.031 | 0.0284 | 145137 |
| 1738016820 | 0.0327 | 0.00174 | 5.62 | 0.0288 | 0.0348 | 0.0288 | 108092 |
| 1737757440 | 0.03096 | 0.00156 | 5.31 | 0.03 | 0.03096 | 0.02952 | 41240 |
| 1737671220 | 0.0294 | -0.0007 | -2.33 | 0.0277 | 0.0315 | 0.0277 | 6413 |
| 1737584640 | 0.0301 | -0.001 | -3.22 | 0.03245 | 0.0329399 | 0.029 | 91970 |
| 1737498540 | 0.0311 | -0.0008 | -2.51 | 0.0266 | 0.037 | 0.0266 | 54025 |
| 1737152880 | 0.0319 | 0.0041 | 14.75 | 0.0251 | 0.0327939 | 0.0251 | 602069 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
